| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.53 | 91.68 | 0.11 | 3.45 | 3.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.10 | 86.31 | 0.39 | 3.91 | 3.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.15 | 91.32 | 0.34 | 3.7 | 3.65 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.92 | 81.25 | 0.63 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.13 | 89.40 | 1.0 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.11 | 92.31 | 0.41 | 3.7 | 3.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.35 | 85.71 | 0.83 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.59 | 86.95 | 0.74 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.61 | 83.22 | 1.23 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.74 | 82.45 | 1.88 | 4.36 | 4.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.05 | 100.20 | 0.4 | 3.86 | 3.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.81 | 99.99 | 0.53 | 4.16 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.64 | 98.82 | 0.06 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.73 | 98.19 | 1.8 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.60 | 81.85 | 0.28 | 4.73 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.46 | 67.94 | 1.02 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.37 | 99.44 | -0.01 | 3.42 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.13 | 67.69 | 1.29 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.73 | 65.35 | 1.37 | 5.44 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.87 | 95.02 | 0.05 | 4.46 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.46 | 99.57 | 0.04 | 3.83 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.61 | 85.15 | 0.85 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.23 | 79.96 | 0.71 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.12 | 80.95 | 1.32 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.33 | 93.80 | 1.22 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.79 | 91.94 | 0.24 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.64 | 83.86 | 0.42 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.71 | 85.98 | 0.91 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.91 | 99.96 | 0.13 | 3.13 | 3.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.15 | 69.73 | 1.48 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.36 | 99.46 | -0.03 | 3.64 | 3.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.03 | 66.68 | 1.49 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.55 | 97.72 | 0.31 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.95 | 94.20 | -0.04 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.04 | 80.57 | 1.51 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.95 | 0.11 | 3.88 | 3.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.34 | 77.98 | 1.63 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.64 | 85.10 | 1.08 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.88 | 76.58 | 1.55 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.78 | 94.98 | 0.43 | 4.88 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.62 | 88.28 | 1.82 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.15 | 96.09 | 0.89 | 5.21 | 5.11 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.44 | 91.66 | 0.09 | 4.2 | 4.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.93 | 78.35 | 0.35 | 5.33 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.45 | 88.65 | 0.33 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.14 | 91.32 | 0.3 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.41 | 82.76 | -0.03 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.51 | 83.83 | 0.68 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.96 | 99.97 | 0.01 | 3.19 | 3.11 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.07 | 97.21 | -0.4 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.09 | 91.43 | 0.68 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.20 | 100.24 | 0.02 | 3.11 | 3.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.28 | 96.50 | 0.34 | 4.45 | 4.39 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.78 | 100.87 | 0.05 | 3.24 | 3.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.35 | 100.51 | 0.15 | 4.0 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.83 | 98.09 | 0.74 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.29 | 101.44 | 0.15 | 3.67 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.61 | 100.92 | 0.33 | 4.76 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.17 | 93.33 | 0.12 | 3.77 | 3.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.33 | 85.67 | 0.6 | 4.62 | 4.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.05 | 96.26 | 0.25 | 4.0 | 3.95 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.51 | 100.62 | 0.06 | 3.46 | 3.39 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.53 | 98.82 | 0.66 | 4.5 | 4.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.71 | 87.91 | 0.31 | 4.69 | 4.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.38 | 92.55 | 0.18 | 4.37 | 4.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.92 | 83.31 | 0.45 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.99 | 91.29 | 0.56 | 4.8 | 4.75 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.06 | 98.27 | 0.27 | 4.42 | 4.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.45 | 78.18 | 1.54 | 5.77 | 5.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.11 | 100.20 | -0.01 | 3.57 | 3.44 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.88 | 88.22 | -0.4 | 6.06 | 5.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.65 | 94.90 | 0.04 | 5.3 | 5.19 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.70 | 80.26 | 0.73 | 6.8 | 6.7 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.60 | 81.85 | 0.73 | 6.3 | 6.26 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.60 | 97.70 | -0.02 | 4.7 | 4.65 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 81.90 | 0.37 | 5.52 | 5.37 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.69 | 87.07 | 0.65 | 5.41 | 5.34 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.69 | 100.79 | 0.09 | 3.91 | 3.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.81 | 103.96 | 0.24 | 4.47 | 4.41 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.59 | 81.02 | 0.91 | 5.62 | 5.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.76 | 86.38 | 0.18 | 5.62 | 5.52 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.20 | 89.37 | 0.11 | 5.63 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.11 | 75.41 | 0.31 | 7.01 | 6.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.68 | 94.90 | 0.07 | 4.77 | 4.68 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.15 | 96.40 | 0.32 | 4.92 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.55 | 97.76 | 0.36 | 4.81 | 4.75 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.54 | 98.62 | 0.22 | 4.65 | 4.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.61 | 92.95 | 0.17 | 4.42 | 4.3 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.75 | 62.25 | 0.17 | 95.46 | 90.25 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 61.90 | 62.60 | 1.1 | 17.28 | 17.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。