| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.49 | 99.62 | 0.04 | 4.72 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.76 | 99.26 | 0.02 | 5.39 | 4.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.95 | 99.99 | -0.11 | 4.77 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.69 | 99.78 | -0.22 | 4.84 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.90 | 87.25 | -0.84 | 6.07 | 6.04 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.00 | 98.08 | -0.01 | 5.92 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.53 | 98.58 | 0.02 | 4.72 | 4.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.61 | 94.81 | 0.05 | 4.79 | 4.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.27 | 91.53 | 0.07 | 4.82 | 4.76 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.21 | 97.40 | 0.04 | 4.74 | 4.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.78 | 92.85 | -0.41 | 4.87 | 4.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.74 | 97.78 | -0.04 | 4.78 | 4.75 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.09 | 101.20 | 0.05 | 4.8 | 4.75 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.65 | 102.96 | 0.09 | 4.84 | 4.77 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.27 | -0.07 | 4.92 | 4.9 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.96 | 103.18 | -0.0 | 4.9 | 4.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.94 | 98.26 | 0.01 | 4.89 | 4.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.82 | 88.26 | 0.02 | 5.12 | 5.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.22 | 97.57 | 0.0 | 4.99 | 4.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.72 | 100.89 | 0.05 | 4.97 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.02 | 103.34 | 0.04 | 5.06 | 4.92 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.46 | 103.88 | -0.02 | 5.28 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.89 | 98.98 | -0.19 | 4.86 | 4.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.98 | 99.07 | 0.02 | 4.82 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.92 | 90.22 | 0.09 | 4.91 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.73 | 95.07 | 0.08 | 4.9 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.76 | 98.95 | 0.04 | 4.87 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.88 | 100.93 | 0.03 | 4.91 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.65 | 102.72 | -0.21 | 4.99 | 4.97 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.68 | 92.31 | 0.03 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.60 | 92.27 | 0.04 | 5.49 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.09 | 94.26 | -0.07 | 5.42 | 5.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.12 | 98.20 | -0.01 | 5.12 | 5.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.67 | 99.76 | -0.06 | 5.7 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.97 | 97.48 | 0.0 | 5.37 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.83 | 100.02 | 0.01 | 4.82 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.23 | 99.59 | -0.0 | 5.2 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.98 | 0.0 | 5.09 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.69 | 88.00 | -0.04 | 5.95 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.95 | 99.98 | 0.01 | 5.11 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.12 | 94.40 | 0.01 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.46 | 100.58 | 0.03 | 5.5 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.69 | -0.02 | 5.88 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.16 | 99.21 | 0.01 | 4.5 | 4.3 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.61 | 96.74 | 0.03 | 4.4 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.07 | 90.50 | 0.06 | 4.38 | 4.28 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。