| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 74.34 | 74.93 | -3.25 | 54.49 | 53.0 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 63.01 | 63.62 | -2.06 | 19.59 | 19.26 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 62.35 | 62.70 | -2.35 | 17.3 | 17.14 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.09 | 65.66 | -3.08 | 25.32 | 24.9 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.02 | 76.53 | -0.19 | 30.82 | 30.19 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 82.52 | 83.06 | -1.62 | 61.02 | 58.99 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 75.85 | 76.35 | 0.06 | 26.92 | 26.41 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 64.25 | 64.63 | -1.72 | 18.23 | 18.04 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 68.63 | 69.50 | -2.36 | 19.42 | 18.92 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 81.66 | 82.10 | 1.4 | 46.23 | 45.02 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 82.03 | 82.55 | -0.9 | 72.19 | 69.86 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 93.62 | 94.14 | -0.24 | 46.96 | 43.58 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 74.70 | 75.40 | -5.73 | 10.83 | 10.62 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 78.58 | 79.08 | -3.17 | 10.45 | 10.29 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 74.70 | 75.40 | -5.73 | 10.34 | 10.16 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 81.29 | 81.84 | -3.75 | 10.78 | 10.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.87 | 92.18 | -1.94 | 20.49 | 19.87 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.34 | 99.71 | -0.32 | 63.3 | 30.77 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 94.28 | 94.70 | -1.0 | 11.66 | 11.19 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 83.71 | 84.39 | -4.48 | 11.4 | 11.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 84.72 | 85.38 | -4.52 | 11.43 | 11.17 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 85.99 | 86.60 | -4.91 | 12.52 | 12.24 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 85.20 | 85.90 | -3.5 | 14.67 | 14.25 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.95 | 100.26 | 0.02 | 5.05 | 1.18 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.10 | 98.45 | -0.28 | 5.76 | 5.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.32 | 100.79 | -0.0 | 4.76 | 3.59 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 71.70 | 72.40 | -4.58 | 14.98 | 14.65 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 74.87 | 75.49 | -3.15 | 16.25 | 15.89 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 72.66 | 73.20 | -2.12 | 10.82 | 10.67 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.38 | 72.88 | -3.42 | 13.06 | 12.87 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 72.39 | 72.97 | -4.49 | 12.56 | 12.36 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 81.42 | 82.03 | -2.33 | 25.8 | 25.02 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 72.93 | 73.49 | -2.84 | 14.93 | 14.69 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 73.70 | 74.40 | -5.76 | 17.41 | 17.04 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 78.72 | 79.25 | -2.02 | 24.36 | 23.83 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 77.59 | 78.13 | -6.72 | 19.0 | 18.66 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.05 | 89.52 | -1.52 | 28.55 | 27.55 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 42.72 | 43.38 | -2.38 | 51.52 | 50.6 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 41.89 | 42.50 | -2.25 | 42.84 | 42.16 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 40.70 | 41.40 | -3.0 | 35.11 | 34.51 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 43.48 | 44.08 | -3.06 | 77.05 | 75.72 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 42.74 | 43.35 | -5.39 | 47.98 | 47.21 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 42.57 | 43.19 | -2.33 | 45.07 | 44.35 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 42.02 | 42.63 | -2.13 | 38.73 | 38.15 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 64.00 | 64.59 | -1.88 | 149.35 | 145.78 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 42.76 | 43.42 | -2.11 | 59.69 | 58.63 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 57.93 | 58.47 | -2.1 | 140.54 | 137.72 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 42.53 | 43.05 | -3.71 | 70.21 | 69.19 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 45.52 | 46.11 | -2.63 | 88.39 | 86.86 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 35.65 | 36.51 | -3.02 | 273.69 | 264.67 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 36.56 | 37.42 | -2.24 | 295.41 | 285.46 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 30.48 | 31.46 | -1.89 | 51.81 | 50.4 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 30.30 | 31.12 | -0.83 | 41.34 | 40.42 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 32.18 | 32.98 | -1.59 | 54.34 | 53.12 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 30.36 | 31.14 | -0.79 | 47.6 | 46.57 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 51.43 | 52.47 | 0.64 | 688.52 | 661.14 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 23.55 | 24.60 | -1.63 | 197.76 | 189.97 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 24.28 | 25.30 | -1.57 | 66.78 | 64.68 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 24.28 | 25.30 | -1.58 | 85.14 | 82.38 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 23.60 | 24.70 | -2.34 | 116.58 | 112.25 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 94.03 | 94.55 | -0.66 | 6.73 | 6.59 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.78 | 99.22 | -0.89 | 7.77 | 7.39 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.69 | 98.19 | -1.63 | 8.01 | 7.74 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 96.85 | 97.20 | -0.03 | 5.77 | 5.64 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.31 | 97.61 | -0.91 | 6.53 | 6.43 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.99 | 100.16 | -0.01 | 7.76 | 7.43 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.13 | 100.45 | -0.05 | 7.86 | 7.27 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.01 | 84.38 | -0.4 | 9.56 | 9.45 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.68 | 85.06 | -0.86 | 9.96 | 9.82 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 85.44 | 85.88 | -3.55 | 11.58 | 11.39 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.44 | 87.88 | -1.5 | 10.23 | 10.07 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 87.94 | 88.38 | -3.02 | 12.06 | 11.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 81.74 | 82.19 | -0.64 | 60.42 | 58.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 84.61 | 85.13 | -0.48 | 14.56 | 14.31 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.85 | 94.20 | -2.5 | 14.49 | 14.09 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 83.76 | 84.16 | -0.31 | 248.82 | 241.82 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 60.70 | 61.40 | -0.36 | 259.39 | 252.08 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 40.75 | 41.33 | -3.33 | 51.52 | 50.71 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.16 | 36.95 | -4.47 | 32.38 | 31.75 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 57.79 | 58.19 | -0.35 | 274.77 | 270.43 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 36.87 | 37.57 | -5.62 | 37.0 | 36.35 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 41.74 | 42.35 | -3.16 | 108.05 | 106.0 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 37.55 | 38.17 | -4.51 | 42.96 | 42.27 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 41.72 | 42.28 | -3.22 | 80.64 | 79.3 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。