| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.04 | 94.13 | -0.18 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.48 | -0.07 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.51 | 95.60 | -0.01 | 3.65 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.49 | 94.62 | -0.26 | 5.16 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.68 | 94.83 | -0.29 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.71 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.52 | 91.63 | -0.21 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.62 | 94.69 | 0.05 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.40 | 92.51 | -0.21 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.69 | 0.14 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.22 | 85.47 | -0.35 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.65 | 99.66 | 0.0 | 5.61 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.90 | 94.11 | -0.37 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.35 | 98.37 | 0.02 | 5.77 | 5.7 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.38 | 92.48 | -0.1 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.51 | 97.54 | 0.01 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.75 | 94.81 | -0.1 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.12 | 97.16 | -0.05 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.65 | 92.77 | -0.21 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.55 | 93.68 | -0.18 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.57 | 97.07 | -0.21 | 5.32 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.95 | 95.11 | -0.23 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.83 | 98.85 | 0.02 | 5.85 | 5.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.57 | 98.60 | -0.0 | 5.8 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.10 | 96.27 | -0.34 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.24 | 97.37 | -0.22 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.60 | -0.12 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.22 | 97.27 | -0.06 | 5.7 | 5.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.54 | 84.76 | -0.36 | 6.16 | 6.11 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.51 | 99.51 | 0.04 | 5.95 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.76 | 93.85 | -0.15 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.64 | 97.68 | 0.0 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.42 | 86.67 | -0.37 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.17 | -0.3 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.53 | 97.58 | -0.01 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.63 | -0.05 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.86 | 98.88 | 0.12 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.12 | 97.20 | -0.18 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.50 | 97.79 | -0.17 | 5.19 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.59 | 97.77 | -0.34 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.74 | 98.10 | -0.81 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.29 | 99.50 | -0.44 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.33 | 102.53 | -0.44 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.77 | 97.81 | 0.0 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.53 | 91.75 | -0.08 | 5.42 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.05 | 95.12 | -0.11 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.92 | 94.00 | -0.09 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.52 | 86.76 | -0.37 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.23 | 86.50 | -0.6 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.17 | 99.19 | -0.0 | 5.85 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.42 | 92.64 | -0.45 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.73 | 97.78 | -0.01 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.86 | 99.86 | 0.03 | 6.0 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 14.88 | 13.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.33 | 98.44 | 0.03 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.77 | 94.92 | -0.01 | 5.87 | 5.77 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.63 | 0.0 | 6.36 | 6.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.56 | 12.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.71 | 94.21 | -0.03 | 6.93 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.74 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.75 | 95.25 | 0.0 | 18.12 | 16.96 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.76 | 97.80 | -0.0 | 7.74 | 7.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。