| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.52 | 99.57 | 0.01 | 5.08 | 4.88 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.35 | 99.37 | 0.0 | 4.08 | 4.02 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.78 | 98.85 | 0.0 | 4.13 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.13 | 3.9 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.30 | 101.44 | 0.0 | 4.08 | 4.01 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.02 | 94.14 | 0.06 | 4.44 | 4.41 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 100.77 | 101.12 | -0.04 | -2.02 | -4.41 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.05 | 76.72 | 0.0 | 5.48 | 5.42 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.61 | 98.71 | 0.0 | 4.32 | 4.29 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.6 | 4.6 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.95 | 100.01 | 0.0 | 4.16 | 4.12 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 90.37 | 91.15 | 0.0 | 5.49 | 5.42 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.77 | 101.95 | -0.03 | 4.24 | 4.15 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.84 | 99.92 | -0.38 | 5.51 | 5.51 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.08 | 100.26 | -0.0 | 4.54 | 3.71 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.44 | 3.7 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 7.24 | 6.97 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.65 | 5.43 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.17 | 4.05 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.79 | 3.62 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.02 | 99.20 | 0.12 | 4.14 | 3.77 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.4 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 9.86 | 8.73 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.47 | 99.48 | 0.0 | 4.69 | 4.67 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.64 | 3.64 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.86 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.83 | 7.62 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.23 | 5.99 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.08 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.31 | 4.31 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.17 | 6.17 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 104.09 | 104.49 | 0.0 | 5.34 | 5.19 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.30 | 103.70 | 0.0 | 5.23 | 5.02 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 99.66 | 99.96 | 0.0 | 5.74 | 5.03 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 99.03 | 99.49 | 0.0 | 10.29 | 10.1 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.19 | 6.12 | 理文造纸 | — |
| NDPaper 14 Perp | 103.50 | 104.48 | -0.01 | 11.12 | 10.35 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。