| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.41 | 98.48 | 0.02 | 5.02 | 4.84 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.15 | 92.21 | 0.01 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.97 | 97.01 | 0.05 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.27 | 84.50 | -0.09 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.47 | 92.56 | 0.08 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.11 | 96.15 | 0.02 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.72 | 87.84 | 0.09 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.78 | 87.90 | -0.26 | 4.72 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.03 | 75.29 | 0.0 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 68.71 | 69.85 | 0.73 | 5.51 | 5.41 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.88 | 99.08 | 0.03 | 4.48 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.42 | 98.82 | 0.1 | 4.57 | 4.45 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.52 | 97.28 | 0.37 | 4.85 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.69 | 99.93 | 0.04 | 4.52 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.98 | 88.30 | 0.8 | 5.42 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.74 | 98.94 | 0.12 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.92 | 87.18 | 0.26 | 4.75 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.80 | 67.44 | 0.56 | 5.99 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.41 | 63.14 | 0.81 | 6.05 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.28 | 60.28 | 0.69 | 6.04 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.13 | 97.35 | 0.06 | 4.6 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.19 | 85.80 | 0.76 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.40 | 78.13 | 0.96 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.75 | 77.61 | 0.81 | 6.04 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.66 | 94.18 | 0.44 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.73 | 100.99 | 0.29 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.88 | 99.16 | 0.69 | 5.4 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 94.09 | 95.08 | 1.02 | 6.06 | 5.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.05 | 98.14 | 0.03 | 4.65 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.05 | 90.35 | 0.2 | 4.62 | 4.55 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.97 | 91.37 | 0.3 | 4.63 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.77 | 65.60 | 0.64 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.36 | 62.05 | 0.72 | 5.92 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.10 | 99.22 | 0.03 | 4.59 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.86 | 98.05 | 0.07 | 4.45 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.02 | 77.85 | 0.61 | 5.93 | 5.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.11 | 73.01 | 0.68 | 5.97 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.83 | 86.58 | 0.52 | 5.49 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.32 | 71.40 | 0.72 | 5.95 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.93 | 98.21 | 0.23 | 4.56 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.16 | 83.15 | 0.8 | 5.93 | 5.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.95 | 99.03 | 0.04 | 4.81 | 4.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.82 | 87.36 | 0.22 | 4.84 | 4.72 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.15 | 95.21 | 0.04 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.45 | 97.50 | 0.02 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.67 | 87.81 | 1.48 | 4.66 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.25 | 89.38 | 0.22 | 4.65 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.42 | 94.83 | 0.31 | 4.71 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.15 | 98.41 | 0.05 | 4.53 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.93 | 99.98 | 0.01 | 4.56 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.32 | 99.65 | 0.06 | 4.63 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.75 | 101.14 | 0.07 | 4.63 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.58 | 98.60 | 0.04 | 4.76 | 4.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.79 | 88.90 | 0.11 | 4.86 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.77 | 97.80 | 0.01 | 4.71 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.23 | 98.32 | 0.06 | 4.76 | 4.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.07 | 96.11 | 0.04 | 4.59 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.02 | 99.08 | 0.03 | 4.73 | 4.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.00 | 90.51 | 0.17 | 4.76 | 4.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.07 | 94.43 | 0.18 | 4.81 | 4.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.26 | 99.41 | 0.05 | 4.67 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.84 | 76.80 | 0.73 | 6.02 | 5.93 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.42 | 101.46 | -0.03 | 4.7 | 4.66 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.13 | 91.60 | 0.23 | 5.37 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.90 | 91.28 | 0.18 | 5.36 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.92 | 102.19 | 0.05 | 5.06 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.40 | 104.83 | 0.34 | 5.78 | 5.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.89 | 90.21 | 0.44 | 4.79 | 4.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.97 | 94.30 | 0.2 | 4.75 | 4.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.07 | 97.43 | 0.06 | 5.52 | 5.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.45 | 90.40 | 0.27 | 5.84 | 5.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.71 | 98.75 | 0.06 | 4.99 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.68 | 90.96 | 0.22 | 5.02 | 4.96 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.02 | 99.24 | 0.08 | 4.86 | 4.78 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.75 | 98.98 | 0.17 | 4.94 | 4.88 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.9 | 3.87 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.36 | 98.65 | 0.04 | 4.97 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.28 | 99.33 | 0.02 | 4.89 | 4.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.00 | 100.00 | 0.0 | 4.15 | 3.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.39 | 99.47 | 0.01 | 5.42 | 4.94 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.02 | 84.32 | -0.21 | 13.73 | 13.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。