| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.34 | 100.36 | 0.0 | 1.85 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.26 | 100.28 | -0.0 | 1.85 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.10 | 102.19 | 0.02 | 1.94 | 1.87 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.00 | 104.23 | 0.02 | 2.08 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.11 | 104.25 | -0.09 | 2.17 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.56 | 105.71 | -0.18 | 2.49 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.58 | 105.71 | 0.01 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.95 | 108.14 | -0.27 | 2.75 | 2.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.91 | 99.98 | 0.0 | 4.42 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.43 | 110.72 | -0.15 | 2.87 | 2.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.47 | 111.81 | 0.1 | 2.96 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.03 | 113.45 | -0.8 | 4.23 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.84 | 107.90 | -0.03 | 2.21 | 2.19 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.26 | 98.35 | -0.04 | 2.12 | 2.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.14 | 97.37 | -0.0 | 2.62 | 2.56 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.01 | 100.09 | -0.01 | 1.99 | 1.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.87 | 98.15 | -0.15 | 2.89 | 2.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.03 | 100.16 | -0.06 | 2.49 | 2.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.26 | 99.58 | -0.2 | 3.09 | 3.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.08 | 101.26 | -0.2 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.55 | 100.84 | -0.16 | 3.05 | 3.01 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.80 | 100.84 | -0.04 | 1.92 | 1.86 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.00 | 106.30 | -0.3 | 2.73 | 2.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.23 | 103.33 | -0.02 | 2.02 | 1.96 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.81 | 97.97 | -0.28 | 2.95 | 2.9 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.17 | 99.32 | -0.11 | 2.75 | 2.71 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.66 | 94.95 | -0.41 | 3.08 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.84 | 101.05 | -0.11 | 2.69 | 2.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.25 | 102.40 | -0.22 | 2.22 | 2.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.60 | 0.01 | 3.0 | 2.9 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.67 | 102.11 | 0.26 | 2.5 | 2.05 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.87 | 108.13 | -0.52 | 2.93 | 2.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.44 | 107.60 | 0.07 | 2.12 | 2.06 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.87 | 98.05 | -0.11 | 2.45 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.47 | 95.73 | -0.26 | 3.34 | 3.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.91 | 102.07 | 0.04 | 2.15 | 2.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.13 | 101.31 | -0.08 | 3.33 | 3.3 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.76 | 103.86 | -0.09 | 2.13 | 2.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.29 | 107.51 | -0.48 | 3.35 | 3.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.76 | 99.05 | 0.05 | 2.86 | 2.69 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.59 | 99.90 | 0.09 | 2.86 | 2.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.51 | 99.99 | 0.01 | 3.43 | 3.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.47 | 95.77 | -0.1 | 4.03 | 3.99 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.35 | 100.58 | 0.06 | 2.52 | 1.97 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.59 | 96.97 | 0.07 | 4.09 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.43 | 100.67 | 0.04 | 2.41 | 1.68 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.07 | 101.37 | 0.06 | 3.29 | 3.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.18 | 98.56 | -0.04 | 4.15 | 4.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.50 | 99.75 | 0.0 | 4.6 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.19 | 101.53 | -0.01 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.53 | 96.20 | -0.99 | 5.59 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.13 | 102.46 | 0.0 | 4.16 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.80 | 99.90 | 0.02 | 7.32 | 5.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.29 | 103.60 | -0.13 | 3.81 | 3.73 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.43 | 103.75 | 0.05 | 4.03 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.09 | 104.50 | -0.07 | 3.95 | 3.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.15 | 96.96 | -1.09 | 5.22 | 5.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.45 | 104.81 | -0.02 | 3.76 | 3.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.20 | 105.47 | 0.04 | 3.68 | 3.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.49 | 104.35 | 0.27 | 5.25 | 5.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.16 | 102.42 | 0.15 | 2.58 | 2.44 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.03 | 94.70 | 1.04 | 6.12 | 5.78 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.21 | 10.13 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.83 | 95.35 | 1.42 | 10.27 | 9.63 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.70 | 98.82 | 0.03 | 1.85 | 1.82 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.12 | 99.31 | -0.08 | 1.94 | 1.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.41 | 98.68 | -0.09 | 2.45 | 2.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.95 | 103.12 | -0.22 | 1.47 | 1.41 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.31 | 93.62 | 0.06 | 8.83 | 8.69 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.72 | 101.00 | 0.0 | 3.57 | 3.16 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.70 | 101.05 | 0.0 | 4.83 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.54 | 103.78 | 0.06 | 4.42 | 4.34 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.56 | 7.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 93.35 | 94.30 | 0.48 | 11.26 | 10.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。