| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.61 | 99.63 | 0.08 | 6.04 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.52 | 99.56 | -0.01 | 6.06 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.60 | 97.73 | -0.04 | 6.11 | 6.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.97 | 98.08 | -0.26 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.62 | 95.90 | -0.39 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.75 | 95.25 | 0.25 | 6.85 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | 0.0 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.12 | 95.42 | -0.2 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.88 | 82.38 | -0.75 | 6.59 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.86 | -0.01 | 6.08 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.88 | 92.98 | -0.74 | 5.94 | 5.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.95 | 95.01 | -0.18 | 6.14 | 6.09 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.51 | 99.52 | -0.0 | 6.04 | 5.89 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.65 | 91.83 | -0.34 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.80 | 88.04 | -0.43 | 5.89 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.46 | 95.58 | -0.28 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.50 | 83.25 | -0.62 | 6.07 | 5.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.39 | 91.67 | -0.46 | 5.94 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | -0.12 | 5.96 | 5.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.67 | 92.94 | -0.34 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.63 | 99.91 | -0.37 | 5.88 | 5.78 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.95 | 89.24 | 0.26 | 7.33 | 7.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.50 | 76.25 | 0.5 | 7.03 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.91 | 88.15 | 0.04 | 7.53 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.55 | -0.01 | 7.27 | 7.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.59 | 99.34 | 1.32 | 6.26 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.50 | 96.75 | -0.12 | 6.96 | 6.76 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.42 | 93.65 | -0.3 | 6.25 | 6.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.02 | 99.09 | -0.22 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.02 | 92.19 | -0.22 | 6.34 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.99 | 79.33 | -0.99 | 6.57 | 6.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.40 | 97.47 | -0.09 | 6.33 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.89 | 86.20 | 0.77 | 6.46 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.35 | 99.36 | -0.03 | 6.29 | 6.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.56 | 91.85 | 0.07 | 6.41 | 6.34 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | 0.0 | 7.7 | 7.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.38 | 82.38 | -0.25 | 7.15 | 6.92 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.38 | 82.38 | -0.38 | 7.13 | 6.92 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.0 | 7.95 | 6.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | -0.12 | 7.36 | 7.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.75 | 90.75 | 0.12 | 7.32 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.38 | 93.38 | 0.0 | 8.93 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.00 | 88.00 | 0.0 | 7.44 | 7.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 0.0 | 7.44 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.38 | 93.38 | 0.12 | 7.34 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.12 | 7.37 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.50 | 78.50 | -0.12 | 6.99 | 6.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.47 | 6.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.0 | 7.68 | 6.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.00 | 83.00 | -0.12 | 7.09 | 6.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 10.91 | 10.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.01 | 93.10 | -0.1 | 5.51 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.43 | 90.56 | -0.32 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.56 | 83.82 | -0.18 | 5.12 | 5.07 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.50 | 96.54 | -0.12 | 6.25 | 6.2 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | -0.12 | 13.21 | 12.09 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。