| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.54 | 96.58 | -0.33 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.91 | 97.94 | -0.09 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.05 | 92.18 | -0.46 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.84 | 95.93 | -0.36 | 5.03 | 4.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.80 | 93.95 | -0.95 | 3.83 | 3.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.82 | 99.82 | -0.03 | 5.15 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.93 | 94.10 | -0.66 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.29 | 94.49 | -0.4 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.19 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.43 | 89.57 | -0.28 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.47 | -0.62 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.43 | 90.57 | -0.51 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.35 | 93.45 | -0.46 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.26 | 83.54 | -0.72 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.30 | 98.36 | -0.38 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.91 | 93.16 | -0.35 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.19 | 95.25 | -0.3 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.55 | 90.69 | -0.29 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.63 | 83.93 | -0.92 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.24 | 94.31 | -0.84 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.85 | 92.96 | -0.47 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.09 | 95.17 | -0.34 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.66 | 91.82 | -0.22 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.79 | 92.96 | -0.77 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.93 | 96.43 | -0.88 | 5.04 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.42 | 95.62 | -0.69 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.80 | 98.84 | -0.11 | 5.06 | 5.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.30 | 95.36 | -0.27 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.88 | 98.90 | -0.13 | 5.46 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.56 | 96.63 | -0.35 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.94 | 95.15 | -0.79 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.50 | 97.68 | -0.08 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.41 | 99.45 | -0.28 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.56 | 90.70 | -0.25 | 5.22 | 5.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.09 | 95.17 | -0.34 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.75 | 81.99 | -0.54 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.77 | 95.82 | -0.38 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.30 | 91.42 | 0.02 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.79 | 94.87 | -0.64 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.11 | 85.40 | -0.75 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.41 | 98.44 | -0.23 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.03 | 89.28 | -0.93 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.96 | 96.06 | -0.91 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.29 | 94.47 | -0.74 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.32 | 97.39 | -0.49 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.79 | 95.92 | -0.82 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.79 | 98.83 | -0.5 | 5.49 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.62 | 96.99 | -1.33 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.89 | -0.04 | 5.41 | 5.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.63 | 94.77 | -0.84 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.43 | 96.52 | -0.33 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.91 | 97.93 | -0.21 | 6.94 | 6.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.47 | 97.67 | -0.55 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.64 | 93.78 | -0.61 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.17 | 89.46 | 0.11 | 5.2 | 5.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.60 | 92.81 | -0.47 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.03 | 91.28 | -0.97 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.54 | 80.90 | -2.06 | 6.06 | 5.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.27 | 80.65 | -2.11 | 6.07 | 6.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.30 | 97.42 | -0.42 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.65 | 88.99 | -0.39 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.10 | 91.32 | -0.62 | 6.17 | 6.07 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.50 | 93.75 | -0.38 | 10.03 | 9.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.63 | 89.88 | -0.38 | 9.47 | 9.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.25 | 91.00 | -0.75 | 9.26 | 8.79 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.95 | 85.45 | -0.84 | 9.28 | 9.09 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -4.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.38 | 94.63 | 0.38 | 9.4 | 9.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.29 | 16.65 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.68 | 97.74 | -0.24 | 7.93 | 7.83 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.13 | 89.63 | -0.38 | 14.99 | 14.56 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.35 | 94.48 | -0.58 | 6.72 | 6.62 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。