| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.22 | 94.29 | -0.08 | 5.56 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.69 | 96.74 | -0.05 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.37 | 90.52 | 0.46 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.17 | 95.28 | -0.03 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.51 | 93.64 | -0.07 | 3.82 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.09 | 99.12 | -0.02 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.63 | 92.82 | -0.17 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.38 | 92.59 | -0.27 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.12 | 4.98 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.78 | 88.94 | -0.04 | 4.72 | 4.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.40 | 91.53 | -0.17 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.65 | 89.81 | -0.3 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.29 | 92.42 | -0.14 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.20 | 83.49 | 1.0 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.92 | 97.99 | -0.17 | 4.82 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.56 | 92.83 | 0.48 | 5.21 | 5.16 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.89 | 93.97 | -0.09 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.77 | 89.93 | 0.09 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.56 | 82.88 | 0.19 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.63 | 93.72 | -5.56 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.79 | 91.92 | -0.14 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.04 | 94.14 | -0.03 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.02 | 91.20 | -0.15 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.50 | 91.68 | -0.2 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.75 | 99.76 | -0.01 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.28 | 96.78 | 0.21 | 4.74 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.99 | 95.20 | 0.07 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.42 | 98.49 | -0.06 | 4.88 | 4.83 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.79 | 93.87 | -0.18 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.58 | 97.62 | -0.04 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.89 | 95.98 | -0.06 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.73 | 99.76 | -0.01 | 4.51 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.49 | 94.71 | -0.15 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.24 | 97.44 | -0.19 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.55 | 99.61 | -0.04 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.91 | 90.07 | -0.17 | 5.01 | 4.96 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.43 | 94.53 | 0.23 | 5.0 | 4.95 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.00 | 83.50 | 0.62 | 5.87 | 5.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.75 | 94.82 | -0.09 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.03 | 90.17 | -0.04 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.67 | 94.77 | -0.28 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.10 | 83.39 | 0.12 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.55 | 97.61 | -0.04 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.57 | 86.83 | -0.05 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.66 | -0.01 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.67 | 0.01 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.37 | 93.57 | -0.18 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.22 | -0.07 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.79 | 95.94 | -0.64 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.81 | 98.87 | -0.04 | 4.92 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.39 | 96.79 | -0.18 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.72 | 99.75 | -0.14 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.85 | 94.03 | -0.14 | 4.84 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.05 | 95.19 | -0.3 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.43 | 97.48 | -0.05 | 5.81 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.13 | 101.63 | 0.25 | 2.1 | -13.0 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.41 | 97.65 | 0.11 | 5.1 | 5.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.77 | 92.95 | -0.08 | 5.12 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.64 | 87.87 | -0.04 | 5.22 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.53 | 91.79 | -0.04 | 5.06 | 4.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.30 | 90.58 | -0.04 | 5.17 | 5.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.95 | 80.34 | -0.38 | 5.97 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.57 | 80.86 | -0.52 | 5.84 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.39 | 96.56 | -0.19 | 5.14 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.59 | 89.96 | -0.26 | 5.48 | 5.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.91 | 89.16 | -0.79 | 6.4 | 6.3 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.63 | 91.88 | 0.0 | 8.9 | 8.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.13 | 89.63 | 0.12 | 8.45 | 8.2 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.63 | 2.2 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.94 | 87.44 | 0.15 | 8.05 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | -0.75 | 8.51 | 8.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.75 | 99.75 | 0.0 | 16.9 | 6.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | -6.38 | 11.48 | 11.28 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | -2.0 | 17.53 | 16.64 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.90 | 98.01 | -0.07 | 5.76 | 5.66 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.00 | 82.50 | -0.25 | 17.63 | 17.28 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.01 | 94.18 | -0.13 | 5.82 | 5.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。