| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.46 | 95.55 | 0.12 | 5.0 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.56 | 98.60 | 0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.50 | 96.57 | 0.04 | 3.51 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.81 | 95.92 | 0.19 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.88 | 96.03 | 0.23 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.34 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.04 | 93.13 | 0.07 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.11 | 96.18 | 0.07 | 5.27 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.01 | 94.12 | 0.17 | 5.02 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.92 | 96.98 | 0.06 | 5.27 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.27 | 87.51 | 0.71 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.59 | 95.80 | 0.38 | 4.92 | 4.87 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.98 | 99.98 | 0.0 | 5.54 | 5.54 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.89 | 93.98 | 0.16 | 4.99 | 4.94 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.03 | 99.05 | 0.02 | 5.44 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.35 | 96.41 | 0.07 | 5.3 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.43 | 98.47 | -0.01 | 5.4 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.32 | 94.42 | 0.18 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.93 | 95.04 | 0.18 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.67 | 98.17 | 0.15 | 4.99 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.20 | 96.35 | 0.26 | 4.89 | 4.84 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.71 | 99.72 | 0.01 | 5.55 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.09 | 97.25 | 0.13 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.98 | 98.10 | 0.2 | 5.07 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.36 | 100.50 | 0.18 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.06 | 95.17 | 0.11 | 4.73 | 4.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.48 | 98.51 | 0.04 | 5.4 | 5.35 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.03 | 90.26 | 0.39 | 5.09 | 5.04 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.33 | 95.41 | 0.18 | 5.08 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.74 | 98.78 | 0.03 | 5.4 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.60 | 87.84 | 0.4 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.14 | 91.35 | 0.44 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.43 | 98.47 | 0.05 | 5.41 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.69 | 95.82 | 0.23 | 5.0 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.64 | 99.66 | 0.02 | 5.31 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.00 | 98.08 | 0.24 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.14 | 98.40 | 0.21 | 5.05 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.53 | 98.70 | 0.26 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.88 | 98.22 | 0.5 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.12 | 100.32 | 0.32 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.88 | 103.07 | 0.3 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.47 | 99.48 | 0.01 | 5.38 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.34 | 93.44 | 0.15 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.58 | 96.64 | 0.06 | 5.32 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.48 | 95.56 | 0.12 | 5.15 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.96 | 89.20 | 0.44 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.34 | 88.60 | 0.47 | 4.99 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.65 | 94.86 | 0.41 | 4.86 | 4.81 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.23 | 99.26 | 0.0 | 5.72 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.23 | 8.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.01 | 99.08 | 0.06 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.44 | 100.68 | 0.18 | 4.97 | 4.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.13 | 96.24 | -0.01 | 5.69 | 5.59 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.25 | 98.50 | -0.12 | 6.66 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.7 | 19.01 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.92 | 96.42 | 0.04 | 6.23 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.2 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.00 | 101.25 | 0.16 | 6.21 | 6.11 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 98.50 | 99.00 | 0.0 | 18.33 | 14.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.00 | 99.01 | -0.03 | 15.81 | 15.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。