| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.84 | 95.94 | 0.07 | 4.01 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.93 | -0.11 | 4.03 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.75 | 92.90 | 0.15 | 4.16 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.69 | 96.85 | -0.08 | 4.09 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.42 | 94.69 | 0.02 | 3.67 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.33 | 99.40 | 0.01 | 3.87 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.98 | 0.0 | 3.77 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.46 | 95.65 | -0.12 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.23 | 95.72 | -0.29 | 4.52 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.89 | 100.43 | -0.05 | 4.3 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.12 | 90.38 | -0.05 | 4.2 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.98 | 93.19 | 0.01 | 4.14 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.11 | 91.36 | -0.08 | 4.22 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.93 | 94.15 | -0.05 | 4.14 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.45 | 85.01 | -0.26 | 4.87 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.09 | 99.26 | -0.01 | 4.01 | 3.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.91 | 95.39 | -0.12 | 4.75 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.67 | 94.82 | 0.06 | 3.98 | 3.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.05 | 91.30 | -0.06 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.75 | 85.32 | -0.26 | 4.74 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.95 | 95.11 | -0.02 | 3.94 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.27 | 93.46 | 0.01 | 4.07 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.33 | 95.50 | -0.02 | 4.08 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.49 | 92.76 | -0.09 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.60 | 93.90 | -0.7 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.85 | 99.91 | -0.02 | 3.54 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.02 | 98.57 | -0.12 | 4.19 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.06 | 97.44 | -0.2 | 4.24 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.57 | 99.69 | -0.16 | 4.02 | 3.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.74 | 94.90 | -0.01 | 3.98 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.03 | -0.02 | 3.86 | 3.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.20 | 97.41 | -0.01 | 4.0 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 100.05 | 0.0 | 3.82 | 3.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.22 | 97.66 | -0.12 | 4.57 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.73 | 100.04 | -0.16 | 4.31 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.62 | 100.75 | -0.0 | 3.96 | 3.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.94 | 92.16 | -0.13 | 4.29 | 4.23 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.75 | 95.94 | -0.07 | 4.25 | 4.17 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.76 | 85.30 | -0.96 | 5.48 | 5.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.57 | 95.69 | 0.0 | 4.21 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.60 | 91.80 | -0.13 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.01 | 96.19 | -0.04 | 4.32 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.27 | 85.68 | -0.12 | 4.83 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.91 | 0.02 | 3.31 | 3.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.29 | 98.43 | -0.25 | 4.02 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.95 | 89.32 | -0.23 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.21 | 97.41 | -0.03 | 4.32 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.93 | 99.98 | 0.03 | 3.62 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.59 | 95.95 | 0.02 | 4.46 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.49 | 98.66 | -0.01 | 4.21 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.23 | 98.42 | -0.15 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.79 | 99.96 | 0.07 | 4.14 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.75 | 100.19 | -0.07 | 4.39 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.35 | 100.45 | 0.01 | 3.92 | 3.8 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.69 | 0.02 | 4.24 | 4.16 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.85 | 96.06 | -0.06 | 4.28 | 4.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.41 | 98.80 | 0.11 | 4.68 | 4.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.90 | 99.95 | -0.1 | 3.81 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.31 | 99.56 | -0.0 | 4.31 | 4.21 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.99 | 94.15 | 0.04 | 4.16 | 4.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.78 | 90.07 | 0.02 | 4.46 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.08 | 93.28 | 0.06 | 4.3 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.91 | 92.17 | -0.11 | 4.48 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.54 | 83.97 | -0.15 | 5.28 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.42 | 83.94 | -0.29 | 5.31 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.85 | 98.01 | 0.01 | 4.15 | 4.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.02 | 91.50 | -0.18 | 5.17 | 5.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.78 | 92.01 | -0.04 | 5.14 | 5.05 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.57 | 95.02 | -0.08 | 6.15 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.40 | 93.07 | 0.11 | 6.6 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.77 | 93.02 | 0.07 | 6.59 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.78 | 90.53 | -0.06 | 7.05 | 6.83 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.80 | 100.20 | 0.18 | 4.69 | 4.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.35 | 96.16 | 0.25 | 18.2 | 15.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.64 | 95.32 | -0.14 | 6.61 | 6.15 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.69 | 94.92 | -0.01 | 7.25 | 7.15 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.80 | 94.80 | 2.19 | 9.63 | 8.94 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.05 | 24.78 | 18.99 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.04 | 99.50 | 0.04 | 4.53 | 4.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 73.50 | 73.75 | 0.0 | 22.55 | 22.37 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.40 | 94.58 | -0.02 | 6.18 | 6.07 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.52 | 94.67 | -0.0 | 5.26 | 5.18 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.87 | 99.92 | 0.0 | 8.65 | 8.24 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。