| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 204.0 | 190.92 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 400.23 | 371.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.69 | 58.6 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 68.26 | 63.66 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 299.81 | 278.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 77.08 | 71.51 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 168.02 | 157.22 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2677.49 | 2372.91 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 829.31 | 758.53 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 88.09 | 81.64 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 176.63 | 165.26 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 479.78 | 443.49 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 274.17 | 255.66 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.63 | 38.38 | 0.12 | 67.39 | 65.94 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 0.0 | 92.46 | 90.36 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.13 | 45.88 | 0.0 | 228.8 | 222.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.75 | 40.50 | -1.0 | 123.83 | 120.87 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.50 | 55.25 | 0.0 | 728.83 | 707.71 | B2 | 路劲 |
| RoadKing 7 Perp | 20.88 | 21.88 | -1.0 | 1085.3 | 1025.35 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.00 | 25.00 | -0.25 | 1226.53 | 1165.91 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.63 | 24.63 | -0.25 | 732.75 | 656.37 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.0 | 4.6825033962E8 | 2.7739672579E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.0 | 126.13 | 113.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.0 | 173.74 | 155.91 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.0 | 92.31 | 83.27 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.0 | 207.17 | 185.67 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.0 | 350.14 | 310.26 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.0 | 519.73 | 454.13 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.0 | 3402.51 | 2867.62 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.88 | 5.93 | 0.12 | 10661.2 | 10591.04 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.12 | 381.14 | 354.88 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.12 | 1261.05 | 1156.26 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3378.94 | 2926.66 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 261.49 | 242.06 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1215.38 | 1087.91 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.45 | 83.86 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.98 | 89.1 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 189.27 | 174.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 3.70417812909E9 | 2.16528541548E9 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.75 | 92.50 | 0.0 | 22.83 | 21.68 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.50 | 94.55 | 0.5 | 63.85 | 63.34 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1425.32 | 1131.11 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 281.52 | 240.7 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | -0.12 | 3798.4 | 2882.68 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | -0.12 | 512.0 | 429.65 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 1.2775105748591E11 | 4.15562990335E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.12 | 1935.32 | 1577.33 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.50 | 3.50 | 0.25 | 46225.53 | 34134.07 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 31826.55 | 25522.3 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1374.16 | 1181.39 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.0 | 1758.57 | 1603.98 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.0 | 609.8 | 521.01 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.0 | 11720.39 | 9620.24 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.0 | 111.94 | 99.33 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.0 | 210.92 | 186.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.0 | 166.39 | 147.43 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.0 | 400.2 | 348.2 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.0 | 2545.52 | 2046.32 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 243.41 | 231.03 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 1021.05 | 950.82 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.0 | 1797.56 | 1641.83 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 20618.58 | 14656.57 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 15875.86 | 11834.8 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 345.94 | 283.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 552.96 | 480.36 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1490.66 | 1267.92 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 1.613021082E7 | 6136675.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 204.42 | 187.96 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 394.68 | 361.12 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3123.2 | 2664.83 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 267.48 | 244.75 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1002.85 | 904.32 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 5568.35 | 4948.25 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 114535.07 | 50415.6 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1234.16 | 888.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1084.49 | 640.82 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 49188.15 | 48500.15 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 18775.34 | 14384.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 367.64 | 289.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1398.29 | 1082.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 579.89 | 477.11 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.75 | 10.96 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1872.64 | 1576.09 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.88 | 93.88 | -0.25 | 15.24 | 12.7 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 1737.36 | 1459.93 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 95069.23 | 79780.46 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | 0.0 | 5228.97 | 4279.85 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | 0.0 | 16838.44 | 14808.96 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | 0.0 | 1877.45 | 1629.44 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | 0.0 | 418.9 | 333.46 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | 0.0 | 637.97 | 566.45 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | 0.0 | 1065.24 | 918.58 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.0 | 5521.67 | 4839.73 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.0 | 696.62 | 627.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 6.88 | -0.12 | 253.57 | 237.25 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.0 | 368.14 | 309.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.0 | 215.6 | 197.56 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | -0.12 | 8.47 | 8.02 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 0.12 | 8.84 | 8.15 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.75 | 6.75 | 0.0 | 78.38 | 71.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.75 | 6.75 | 0.0 | 94.93 | 85.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.75 | 6.75 | 0.0 | 203.6 | 186.52 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.75 | 7.00 | 0.0 | 3597.72 | 2942.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.75 | 7.25 | 0.0 | 268.6 | 235.94 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1431.55 | 1354.66 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 213.57 | 203.68 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2993.05 | 2843.48 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 410.59 | 393.96 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 12741.04 | 6009.15 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 134529.41 | 64445.92 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。