| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 77.79 | 78.27 | -0.92 | 18.09 | 17.8 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 90.01 | 90.55 | -0.24 | 30.19 | 28.63 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 86.30 | 86.65 | -3.0 | 26.31 | 25.67 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 75.94 | 76.27 | -4.72 | 11.96 | 11.84 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 78.37 | 78.89 | -2.0 | 14.03 | 13.8 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 79.72 | 80.21 | -2.51 | 15.57 | 15.32 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 80.92 | 81.50 | -3.27 | 20.77 | 20.29 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 84.61 | 84.98 | -2.68 | 25.57 | 25.07 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 75.60 | 76.30 | -5.08 | 41.44 | 40.15 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 63.95 | 64.48 | -6.99 | 23.2 | 22.87 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 63.25 | 64.13 | -7.15 | 20.43 | 19.97 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 87.92 | 88.37 | -0.33 | 84.74 | 81.38 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 66.61 | 67.30 | -3.17 | 16.35 | 16.08 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 79.90 | 80.42 | -1.04 | 35.31 | 34.41 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 63.25 | 64.13 | -6.52 | 19.34 | 18.93 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 62.75 | 63.63 | -7.78 | 19.01 | 18.64 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 67.60 | 68.30 | -5.0 | 27.05 | 26.51 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 70.67 | 71.25 | -5.33 | 29.97 | 29.42 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 83.43 | 84.21 | -2.63 | 65.4 | 62.04 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 69.45 | 69.98 | -2.61 | 20.46 | 20.15 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 60.90 | 61.95 | -8.54 | 20.14 | 19.63 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 64.49 | 65.24 | -6.38 | 22.17 | 21.75 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 70.09 | 70.66 | -7.75 | 35.43 | 34.74 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 67.98 | 68.67 | -10.23 | 26.03 | 25.51 | B1 | 中骏集团 |
| CCRE 6.875 08/08/2022 | 61.55 | 62.60 | -3.33 | 86.64 | 83.38 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 53.09 | 53.66 | -3.32 | 59.76 | 58.75 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.84 | 41.77 | -3.67 | 49.15 | 47.97 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 40.97 | 42.14 | -3.82 | 47.9 | 46.46 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.14 | 41.13 | -4.01 | 39.76 | 38.8 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 48.26 | 49.18 | -2.76 | 57.24 | 55.8 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 41.42 | 42.18 | -1.13 | 51.64 | 50.62 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.48 | 48.11 | -2.89 | 54.07 | 53.16 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 83.37 | 83.98 | -0.16 | 96.99 | 92.98 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 89.19 | 89.78 | -1.7 | 31.86 | 30.51 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.94 | 11.95 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 75.30 | 75.65 | -2.0 | 50.99 | 50.26 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 95.94 | 96.58 | -0.72 | 32.57 | 28.94 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.29 | 91.73 | 0.3 | 14.31 | 14.02 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 83.53 | 84.83 | -0.94 | 16.48 | 15.72 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 68.92 | 69.66 | -7.02 | 219.05 | 211.97 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.80 | 95.15 | 4.57 | 35.85 | 33.68 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.30 | 92.65 | 7.49 | 31.77 | 30.5 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 96.60 | 97.46 | 0.31 | 142.59 | 107.28 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 66.45 | 66.98 | -3.38 | 126.27 | 123.46 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 55.48 | 56.36 | -2.56 | 97.69 | 94.77 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 46.92 | 47.88 | -7.08 | 29.62 | 28.95 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 48.30 | 49.07 | -3.62 | 26.45 | 25.99 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 50.45 | 50.98 | -6.93 | 36.56 | 36.07 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 48.10 | 48.85 | -4.38 | 35.56 | 34.91 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 49.08 | 49.69 | -14.57 | 44.0 | 43.31 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 51.45 | 52.20 | -15.08 | 52.21 | 51.15 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 49.23 | 50.28 | -8.72 | 45.93 | 44.69 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 58.28 | 58.95 | -10.33 | 102.0 | 99.65 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 56.21 | 56.90 | -10.39 | 56.28 | 55.18 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 60.60 | 61.30 | 12.48 | 54.7 | 53.62 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 75.60 | 76.30 | 0.0 | 149.33 | 144.03 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 60.39 | 60.95 | -3.28 | 136.07 | 133.17 | B1 | 中梁控股 |
| Zhongliang 8.875 11/22/2021 | 93.00 | 95.00 | 0.0 | 208.79 | 148.69 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 60.84 | 61.39 | 1.72 | 95.91 | 94.08 | B1 | 中梁控股 |
| Aoyuan 4.2 01/20/2022 | 37.57 | 38.37 | -7.73 | 826.14 | 799.23 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 33.88 | 34.50 | -5.38 | 191.55 | 187.32 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 30.34 | 31.28 | -1.37 | 36.35 | 35.44 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 30.19 | 31.17 | -1.09 | 47.25 | 45.98 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 30.04 | 30.84 | -1.93 | 42.87 | 41.94 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 32.02 | 32.75 | -0.85 | 71.09 | 69.6 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 36.60 | 37.30 | -2.0 | 87.53 | 85.74 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 33.89 | 34.54 | -3.73 | 122.3 | 119.83 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 31.10 | 32.11 | -1.39 | 67.17 | 65.26 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 37.61 | 38.29 | -3.47 | 777.76 | 756.72 | B1 | 中国奥园 |
| RiseSunRE 8 04/24/2022 | 45.76 | 46.36 | -0.04 | 274.14 | 267.78 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.75 | 56.63 | 0.0 | 409.88 | 396.15 | B1 | 荣盛发展 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 31.7 | 29.04 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 54.71 | 55.88 | -1.94 | 49.25 | 47.72 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 93.98 | 94.24 | -3.67 | 323.25 | 308.83 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 62.67 | 63.25 | -2.84 | 89.64 | 87.83 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 62.30 | 62.65 | -5.0 | 52.31 | 51.81 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 76.60 | 77.30 | -2.0 | 81.24 | 78.41 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 60.95 | 61.48 | -0.26 | 36.59 | 36.09 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 65.81 | 66.55 | 1.06 | 66.71 | 65.04 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 54.29 | 54.91 | -0.54 | 30.84 | 30.37 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 55.11 | 55.88 | -1.74 | 35.63 | 34.93 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 59.20 | 60.60 | -5.05 | 53.99 | 51.81 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 65.89 | 66.41 | 0.68 | 136.11 | 133.22 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 93.22 | 93.94 | -1.64 | 46.87 | 42.19 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 88.29 | 88.85 | -2.87 | 13.26 | 12.93 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 88.83 | 89.75 | -1.46 | 12.27 | 11.81 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 60.90 | 61.95 | -0.03 | 38.15 | 37.15 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 62.07 | 62.62 | -0.0 | 144.99 | 141.89 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 59.40 | 59.95 | -1.96 | 79.14 | 77.78 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.77 | 49.05 | -0.02 | 80.66 | 77.84 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.40 | 49.45 | 1.02 | 67.88 | 66.03 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 50.90 | 51.95 | -0.48 | 83.21 | 80.79 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 64.30 | 64.65 | -2.93 | 179.05 | 176.57 | B2 | 佳源国际 |
| DaFa 12.375 07/30/2022 | 85.30 | 85.65 | -3.5 | 37.09 | 36.42 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.30 | 90.65 | -2.18 | 64.88 | 62.69 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 84.10 | 85.68 | -4.51 | 46.99 | 43.03 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 80.57 | 81.62 | -0.49 | 68.25 | 64.49 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 70.70 | 72.10 | 0.34 | 48.11 | 45.77 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 10.85 | 11.55 | 0.14 | 603.95 | 575.65 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 10.80 | 11.59 | 0.25 | 285.68 | 272.06 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 10.97 | 11.90 | 0.39 | 307.51 | 291.02 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 11.03 | 11.95 | 0.31 | 196.28 | 186.09 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 10.60 | 11.30 | 0.03 | 2481.84 | 2340.36 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.80 | 100.15 | 1.5 | 13.7 | 13.46 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.47 | 101.49 | 0.01 | 14.14 | 12.93 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 50.30 | 50.65 | -5.01 | 144.1 | 142.43 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 72.20 | 73.60 | 0.52 | 55.93 | 53.1 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 51.50 | 53.25 | 0.0 | 56.33 | 53.87 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 69.98 | 70.24 | 2.73 | 140.7 | 139.12 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 50.30 | 50.65 | 2.49 | 85.88 | 85.04 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 46.50 | 48.25 | -3.1 | 195.0 | 183.28 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 43.23 | 44.24 | 0.0 | 57.97 | 56.51 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 46.75 | 48.38 | 0.0 | 207.15 | 195.44 | B2 | 中南建设 |
| Landsea 10.5 06/20/2022 | 90.80 | 91.40 | 2.62 | 27.7 | 26.48 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 87.98 | 88.24 | -0.37 | 25.8 | 25.44 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 69.59 | 70.42 | -0.95 | 44.42 | 43.28 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 45.50 | 46.38 | -0.39 | 391.04 | 378.15 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 84.90 | 85.79 | -0.16 | 265.75 | 248.06 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 57.33 | 58.29 | -1.47 | 327.86 | 315.51 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 36.40 | 37.45 | 0.5 | 53.45 | 51.96 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 36.40 | 37.45 | 0.5 | 47.62 | 46.33 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.74 | 38.49 | -0.25 | 66.26 | 64.88 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 36.88 | 37.79 | -0.12 | 90.18 | 87.8 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 39.88 | 40.00 | -1.08 | 140.48 | 139.91 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.81 | 38.69 | -0.18 | 117.29 | 114.19 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 34.28 | 34.71 | -1.52 | 177.23 | 174.57 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 53.78 | 54.53 | -5.27 | 405.14 | 393.52 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 37.65 | 38.53 | -5.58 | 68.14 | 66.46 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.47 | 32.31 | -3.58 | 36.91 | 36.1 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 31.95 | 32.79 | -3.11 | 44.63 | 43.64 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 33.22 | 33.98 | -4.02 | 52.26 | 51.19 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 31.01 | 31.73 | -5.0 | 42.96 | 42.13 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 33.09 | 33.88 | -3.54 | 50.77 | 49.71 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 35.59 | 36.76 | -3.98 | 54.4 | 52.74 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 37.93 | 39.25 | -4.08 | 112.69 | 108.23 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 36.08 | 37.04 | -4.01 | 66.29 | 64.56 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 57.66 | 58.37 | -2.12 | 356.52 | 346.71 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 38.85 | 39.39 | -2.49 | 88.85 | 87.49 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 81.60 | 81.86 | -0.74 | 40.1 | 39.64 | B2 | 正商集团 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.71 | 11.84 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.53 | 11.88 | B2 | 祥生控股 |
| Xinhu 11 03/14/2022 | 96.39 | 96.69 | -0.3 | 21.83 | 20.86 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.60 | 98.86 | 0.38 | 12.11 | 11.89 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.30 | 95.65 | 0.0 | 19.73 | 19.05 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.83 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.73 | 98.99 | -0.48 | 21.55 | 19.27 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 90.39 | 90.74 | 0.0 | 48.61 | 47.21 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.40 | 78.45 | -0.5 | 86.3 | 78.27 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 49.00 | 49.74 | -2.22 | 45.36 | 44.58 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 55.02 | 55.53 | -2.25 | 55.12 | 54.38 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 61.32 | 62.03 | -2.0 | 71.79 | 70.23 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 78.56 | 79.40 | -1.22 | 157.14 | 149.65 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 55.28 | 56.01 | -2.01 | 61.67 | 60.29 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 55.87 | 56.56 | -1.29 | 62.31 | 61.02 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 48.43 | 49.17 | -2.99 | 41.95 | 41.17 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 49.91 | 50.56 | 0.31 | 46.11 | 45.33 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 49.73 | 50.40 | -1.45 | 45.98 | 45.19 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 61.37 | 62.14 | -1.98 | 93.96 | 91.41 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 96.45 | 96.81 | 0.16 | 18.82 | 18.21 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.47 | 97.50 | 0.08 | 15.54 | 15.51 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.85 | 99.89 | 0.01 | 12.03 | 11.92 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 35.33 | 37.16 | -3.77 | 708.48 | 648.21 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 70.60 | 71.30 | 0.0 | 50.32 | 49.21 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 34.57 | 36.35 | -1.2 | 107.99 | 102.71 | CCC1 | 金轮天地 |
| Kaisa 10.5 01/15/2025 | 26.93 | 27.54 | -3.21 | 70.98 | 69.69 | CCC1 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 29.24 | 29.97 | -8.03 | 245.66 | 239.03 | CCC1 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 27.75 | 28.47 | -2.17 | 117.33 | 114.69 | CCC1 | 佳兆业 |
| Kaisa 10.875 Perp | 22.11 | 22.86 | -1.62 | 128.63 | 125.27 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 31.75 | 32.41 | -4.31 | 535.61 | 520.2 | CCC1 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 28.98 | 29.67 | -2.48 | 65.38 | 64.11 | CCC1 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 27.81 | 28.52 | -2.45 | 165.22 | 161.3 | CCC1 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 26.24 | 26.95 | -2.55 | 60.82 | 59.54 | CCC1 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 26.72 | 27.36 | -3.15 | 64.76 | 63.52 | CCC1 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 29.84 | 30.62 | -7.6 | 207.76 | 202.1 | CCC1 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 27.31 | 27.99 | -2.21 | 106.05 | 103.84 | CCC1 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 46.74 | 47.78 | -16.68 | 1397.37 | 1342.13 | CCC1 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 29.71 | 30.38 | -3.9 | 334.29 | 325.24 | CCC1 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 29.40 | 30.13 | -2.84 | 297.53 | 289.14 | CCC1 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 26.91 | 27.63 | -2.9 | 78.95 | 77.23 | CCC1 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 29.31 | 30.13 | -1.0 | 99.46 | 97.0 | CCC1 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 27.18 | 27.87 | -1.31 | 62.1 | 60.85 | CCC1 | 佳兆业 |
| Yango 10 02/12/2023 | 23.43 | 24.21 | 2.52 | 186.61 | 181.15 | CC* | 阳光城 |
| Yango 10.25 03/18/2022 | 24.28 | 25.10 | 1.9 | 860.89 | 825.82 | CC* | 阳光城 |
| Yango 5.3 01/11/2022 | 25.71 | 26.29 | 3.54 | 1591.43 | 1547.11 | CC* | 阳光城 |
| Yango 7.5 02/17/2025 | 23.34 | 23.97 | 4.94 | 69.76 | 68.35 | CC* | 阳光城 |
| Yango 7.5 04/15/2024 | 23.08 | 23.60 | 2.54 | 90.46 | 88.88 | CC* | 阳光城 |
| Yango 7.875 09/04/2024 | 22.98 | 23.53 | 3.06 | 80.89 | 79.42 | CC* | 阳光城 |
| Yango 8.25 11/25/2023 | 23.08 | 23.60 | 2.45 | 108.72 | 106.78 | CC* | 阳光城 |
| Yango 9.25 04/15/2023 | 21.23 | 21.92 | 0.5 | 170.97 | 166.5 | CC* | 阳光城 |
| Sinic 10.5 06/18/2022 | 12.37 | 13.50 | -0.78 | 924.74 | 852.81 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 12.12 | 13.23 | -1.53 | 2953.15 | 2710.49 | CC* | 新力控股 |
| Evergrande 10 04/11/2023 | 26.84 | 27.67 | -0.09 | 143.21 | 139.24 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 26.20 | 26.65 | -0.35 | 89.85 | 88.58 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 26.56 | 27.03 | -0.05 | 176.04 | 173.16 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 26.49 | 27.03 | -0.11 | 99.86 | 98.22 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 26.43 | 26.55 | -0.12 | 119.13 | 118.64 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 33.19 | 33.70 | -0.38 | 548.3 | 536.3 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 26.11 | 26.59 | -0.04 | 61.87 | 60.99 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 26.15 | 26.64 | -0.46 | 88.33 | 86.99 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 30.35 | 30.82 | 0.45 | 561.22 | 549.24 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 22.56 | 23.11 | -0.12 | 268.18 | 262.24 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 22.24 | 22.75 | -0.2 | 127.45 | 125.19 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 22.41 | 23.06 | -1.07 | 268.35 | 261.21 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 23.20 | 23.70 | 0.0 | 127.8 | 125.61 | CC* | 恒大地产 |
| Fantasia 10.875 01/09/2023 | 32.21 | 32.79 | -0.67 | 149.15 | 146.37 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 32.14 | 32.82 | -1.11 | 78.76 | 77.26 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 32.42 | 33.00 | -2.0 | 500.13 | 487.68 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 32.07 | 32.75 | -0.79 | 114.35 | 112.04 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 32.35 | 33.02 | -2.03 | 193.29 | 188.91 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 31.95 | 32.52 | -0.35 | 79.8 | 78.55 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 32.50 | 33.50 | -0.82 | 1662.74 | 1597.07 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 33.42 | 34.05 | -0.47 | 1764.54 | 1717.76 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 32.30 | 32.85 | -0.63 | 291.0 | 284.79 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 32.09 | 32.64 | -0.59 | 98.31 | 96.68 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 32.28 | 32.90 | -0.18 | 88.92 | 87.32 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 25.53 | 26.58 | 1.1 | 223.73 | 215.16 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 25.54 | 26.52 | -0.17 | 939.11 | 895.88 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 26.14 | 26.88 | 1.5 | 96.76 | 94.54 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 25.77 | 26.45 | 1.16 | 147.64 | 144.24 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 40.60 | 41.30 | 0.0 | 116.14 | 113.79 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 51.50 | 53.25 | 0.0 | 117.74 | 111.51 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.86 | 90.28 | 1.1 | 14.78 | 14.4 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.83 | 99.34 | 0.85 | 5.54 | 5.39 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.48 | 36.07 | 0.12 | 124.81 | 122.46 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 33.88 | 34.53 | -0.94 | 306.27 | 298.43 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 34.65 | 35.24 | -0.71 | 468.01 | 456.27 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 34.57 | 35.13 | -0.73 | 52.36 | 51.59 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 34.82 | 35.38 | -0.52 | 66.15 | 65.13 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 34.03 | 34.74 | -0.98 | 186.98 | 182.46 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.26 | 100.27 | -0.01 | 1.29 | 1.23 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.98 | 99.38 | 0.03 | 5.76 | 5.64 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.55 | 98.01 | -0.18 | 8.74 | 8.16 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 17.14 | 14.88 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 8.29 | 7.87 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.22 | 7.89 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.16 | 8.02 | 7.28 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 44.74 | 37.67 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.53 | -1.91 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.19 | 100.33 | 0.0 | 2.88 | 2.36 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.94 | 4.74 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 22.30 | 22.65 | 0.0 | 180.94 | 178.56 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 27.45 | 27.98 | -0.86 | 450.87 | 440.37 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 23.90 | 24.95 | 0.0 | 1708.77 | 1622.1 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 74.44 | 71.29 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.11 | 100.67 | -0.18 | 4.92 | 4.79 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.69 | 99.72 | 0.01 | 3.44 | 3.38 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.38 | 0.06 | 3.5 | -1.49 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.79 | 100.28 | -0.19 | 4.06 | 3.92 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.09 | 99.34 | 0.01 | 16.45 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 12.95 | 12.18 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 79.23 | 76.09 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 875.07 | 807.1 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 117.62 | 109.6 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 0.0 | 281.13 | 267.56 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.05 | 33.79 | -0.01 | 140.77 | 133.04 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.52 | 64.97 | 0.16 | 158.62 | 155.76 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。