| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.24 | 94.30 | -0.26 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 95.87 | 95.92 | -0.16 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 88.90 | 89.04 | -0.22 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.36 | 93.46 | 0.0 | 5.85 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.21 | 90.38 | -0.96 | 4.35 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.75 | 98.78 | -0.08 | 5.78 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.79 | 89.96 | -0.34 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 88.52 | 88.72 | -0.06 | 6.22 | 6.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.63 | 97.63 | -0.5 | 6.01 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.02 | 86.17 | -0.31 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.21 | 89.34 | -0.34 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.15 | 87.30 | -0.31 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.35 | 90.47 | -0.34 | 5.9 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.42 | 78.69 | 0.33 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.61 | 96.68 | -0.23 | 5.86 | 5.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.79 | 89.04 | 0.0 | 5.98 | 5.93 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.49 | 92.57 | -0.22 | 5.87 | 5.82 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 86.90 | 87.05 | -0.31 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.41 | 76.69 | -0.4 | 6.19 | 6.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.35 | 92.44 | -0.25 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.36 | 89.48 | -0.21 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.36 | 92.46 | -0.15 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 87.91 | 88.07 | -0.27 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 88.52 | 88.70 | -0.74 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.92 | 99.92 | 0.04 | 7.29 | 7.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.53 | 94.03 | -0.29 | 5.67 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 90.79 | 90.99 | -0.4 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.30 | 97.36 | -0.25 | 5.89 | 5.85 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.73 | 92.81 | -0.24 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.37 | 97.41 | -0.06 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.36 | 94.44 | -0.22 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.64 | 0.02 | 5.46 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.51 | 91.72 | 0.1 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.80 | 94.99 | -0.48 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.23 | 98.29 | -0.15 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.40 | 86.55 | -0.57 | 6.25 | 6.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.36 | 92.46 | -0.37 | 6.16 | 6.11 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.79 | 75.02 | -1.45 | 7.58 | 7.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.82 | 93.88 | -0.1 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.87 | 88.01 | -0.23 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.48 | 92.57 | -0.28 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 75.02 | 75.28 | -0.6 | 6.78 | 6.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.46 | 96.51 | -0.16 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 79.17 | 79.40 | -0.75 | 6.87 | 6.82 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 90.89 | 90.99 | -2.45 | 7.34 | 7.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.51 | 0.0 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 88.52 | 88.71 | -0.35 | 6.27 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.11 | 95.19 | -0.08 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.03 | 93.16 | -0.09 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.36 | 97.42 | -0.15 | 6.28 | 6.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 93.89 | 94.27 | -0.37 | 5.88 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.24 | 99.28 | -0.08 | 5.98 | 5.91 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.23 | 92.40 | -0.11 | 6.0 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.37 | 94.49 | 0.0 | 6.02 | 5.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.24 | 97.29 | 0.0 | 6.33 | 6.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.22 | 95.45 | -0.35 | 6.1 | 6.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.48 | 91.64 | -0.38 | 6.18 | 6.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.39 | 85.70 | -0.06 | 6.05 | 5.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.72 | 88.95 | -0.36 | 6.39 | 6.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.26 | 88.53 | 0.01 | 6.04 | 5.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.40 | 72.73 | 0.35 | 7.51 | 7.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.02 | 71.27 | -0.48 | 7.69 | 7.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.10 | 95.25 | -0.24 | 6.16 | 6.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.56 | 81.88 | 0.61 | 7.16 | 7.09 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 87.97 | 88.22 | -0.21 | 6.95 | 6.85 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 83.50 | 83.75 | -1.25 | 17.11 | 16.86 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 77.88 | 78.38 | -3.88 | 15.22 | 14.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.58 | 2.13 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 66.79 | 67.29 | -7.62 | 15.84 | 15.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | 0.38 | 11.54 | 11.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 9.24 | 5.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.3 | 12.08 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.81 | 14.88 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.84 | 97.93 | -0.15 | 6.11 | 6.01 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.88 | 80.38 | -0.62 | 20.01 | 19.62 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.21 | 93.37 | -0.27 | 6.55 | 6.45 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。