| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 94.12 | 94.21 | -0.45 | 3.79 | 3.75 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 97.61 | 97.67 | -0.37 | 3.59 | 3.54 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 90.17 | 90.35 | -0.12 | 4.11 | 4.06 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 92.98 | 93.17 | -0.08 | 3.93 | 3.87 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 90.96 | 91.13 | -0.26 | 4.15 | 4.11 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 94.91 | 94.96 | -0.16 | 3.52 | 3.49 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 93.57 | 93.69 | -0.15 | 3.85 | 3.81 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 99.99 | 99.99 | -0.01 | 3.48 | 3.33 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.78 | 96.88 | 0.13 | 3.58 | 3.52 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 97.77 | 97.85 | -0.08 | 3.59 | 3.53 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 92.75 | 92.94 | -0.27 | 4.13 | 4.07 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 97.59 | 97.79 | 0.52 | 3.77 | 3.69 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.19 | 98.26 | -0.02 | 3.5 | 3.43 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 95.26 | 95.44 | -0.13 | 3.65 | 3.59 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 99.73 | 99.77 | -0.01 | 3.34 | 3.26 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 98.12 | 98.27 | -0.02 | 3.68 | 3.62 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 98.53 | 98.64 | -0.12 | 3.91 | 3.87 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 95.59 | 95.68 | -0.07 | 3.62 | 3.57 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.23 | 99.30 | 0.02 | 3.75 | 3.65 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 95.17 | 95.30 | -0.0 | 3.55 | 3.49 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 93.10 | 93.18 | -0.44 | 4.05 | 4.02 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 95.00 | 95.10 | -0.2 | 3.68 | 3.64 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 92.86 | 93.00 | -0.39 | 3.97 | 3.93 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.78 | 95.91 | -0.01 | 3.61 | 3.53 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 92.79 | 92.94 | -0.29 | 4.01 | 3.97 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 95.94 | 96.07 | -0.17 | 3.91 | 3.86 | BBB1 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 100.00 | 100.00 | -0.0 | 3.39 | 3.31 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 92.72 | 92.80 | -0.26 | 4.08 | 4.06 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 97.45 | 97.63 | -0.03 | 4.44 | 4.36 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 94.95 | 95.10 | -0.22 | 4.07 | 4.01 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.77 | 94.87 | 0.11 | 3.95 | 3.91 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 91.33 | 91.51 | -0.38 | 4.5 | 4.45 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.15 | 98.22 | -0.02 | 3.79 | 3.73 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 97.05 | 97.23 | 0.02 | 4.17 | 4.11 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 98.77 | 98.91 | -0.1 | 3.97 | 3.9 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 95.48 | 95.71 | 0.04 | 3.8 | 3.71 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 101.54 | 101.69 | -0.03 | 3.49 | 3.39 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 91.58 | 91.86 | -0.39 | 4.01 | 3.93 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 96.74 | 96.97 | -0.12 | 3.84 | 3.76 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 100.07 | 100.09 | -0.03 | 3.5 | 3.45 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 94.94 | 95.08 | -0.1 | 4.11 | 4.04 | BBB3 | 东方财富 |
| AMTD 5 09/08/2022 | 54.95 | 55.95 | 0.0 | 257.24 | 247.3 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 98.07 | 98.54 | 0.0 | 9.29 | 8.79 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 96.95 | 97.10 | -0.05 | 3.61 | 3.5 | 上银国际 | — |
| CISI 2 02/09/2024 | 95.93 | 96.26 | 0.01 | 4.45 | 4.25 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 93.93 | 94.06 | 0.4 | 4.03 | 3.97 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 94.19 | 94.31 | -0.17 | 3.74 | 3.68 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 99.61 | 99.64 | -0.03 | 3.52 | 3.47 | 兴证香港 | — |
| SHKCo 4.65 09/08/2022 | 99.81 | 100.05 | -0.08 | 5.2 | 4.45 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 96.27 | 96.75 | -0.03 | 5.99 | 5.86 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 100.36 | 100.74 | -0.06 | 5.59 | 5.43 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 96.51 | 96.68 | -0.09 | 6.13 | 6.03 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 2.93 | 2.41 | 山西证券 | — |
| TFSec 4 03/15/2024 | 98.96 | 99.51 | 0.05 | 4.59 | 4.28 | 天风证券 | — |
| TFSec 4.3 12/09/2022 | 98.13 | 98.59 | 0.02 | 7.67 | 6.82 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.34 | 99.81 | -0.02 | 4.39 | 4.01 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。