| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.23 | 95.29 | 0.09 | 4.3 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.45 | 96.54 | 0.08 | 4.19 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.24 | 91.35 | 0.23 | 4.6 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.94 | 96.10 | -0.11 | 4.36 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.75 | 93.92 | -0.09 | 3.76 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.07 | 99.13 | 0.12 | 4.13 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | 0.01 | 3.83 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.67 | 93.79 | 0.28 | 4.64 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.27 | 93.55 | 0.01 | 4.95 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.57 | 99.72 | 0.14 | 4.44 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.70 | 88.92 | 0.17 | 4.56 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.07 | 92.25 | 0.16 | 4.41 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.54 | 89.61 | -0.16 | 4.64 | 4.62 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.18 | 93.34 | 0.21 | 4.38 | 4.32 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.23 | 82.63 | 0.55 | 5.22 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.54 | 98.64 | 0.1 | 4.3 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.90 | 93.29 | 0.41 | 5.11 | 5.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.89 | 94.02 | 0.2 | 4.3 | 4.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.55 | 89.76 | 0.32 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.55 | 83.02 | 0.43 | 5.06 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.27 | 94.38 | 0.18 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.46 | 92.63 | 0.14 | 4.31 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.88 | 0.2 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.24 | 91.45 | 0.35 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.99 | 92.14 | -0.09 | 4.65 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.85 | 0.04 | 3.57 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.80 | 97.14 | 0.2 | 4.52 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.70 | 95.96 | 0.29 | 4.53 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.32 | 99.42 | 0.04 | 4.16 | 4.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.21 | 94.34 | 0.16 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.53 | 97.64 | 0.06 | 4.14 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.72 | 96.89 | 0.14 | 4.19 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.83 | 99.91 | 0.1 | 4.04 | 3.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.18 | 95.53 | 0.37 | 5.0 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.44 | 98.73 | 0.7 | 4.62 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.28 | 100.39 | 0.09 | 4.19 | 4.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.18 | 90.42 | 0.26 | 4.76 | 4.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.69 | 94.85 | 0.05 | 4.65 | 4.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.97 | 84.38 | 0.57 | 5.61 | 5.53 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.23 | 95.34 | 0.21 | 4.32 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.40 | 90.58 | 0.16 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.73 | 95.88 | 0.21 | 4.4 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.06 | 83.39 | 0.45 | 5.18 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.77 | 99.79 | 0.02 | 3.67 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.24 | 98.35 | 0.11 | 4.01 | 3.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.05 | 87.33 | 0.5 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.92 | 97.08 | 0.24 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.76 | 99.81 | 0.12 | 3.9 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.12 | 94.42 | 0.34 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.23 | 98.36 | 0.17 | 4.31 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.17 | 97.36 | 0.3 | 4.69 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.61 | 99.70 | 0.12 | 4.26 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.06 | 98.51 | 0.1 | 4.78 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.29 | 100.36 | 0.11 | 4.03 | 3.95 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.82 | 93.98 | 0.27 | 4.51 | 4.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.25 | 95.39 | 0.08 | 4.56 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.94 | 100.19 | -0.2 | 3.47 | 3.28 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.02 | 100.20 | 0.04 | 3.37 | 2.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.18 | 98.35 | 0.22 | 4.72 | 4.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.47 | 93.61 | 0.24 | 4.34 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.14 | 88.42 | 0.29 | 4.88 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.33 | 92.50 | 0.27 | 4.52 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.55 | 90.72 | 0.11 | 4.88 | 4.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.51 | 81.89 | 0.48 | 5.61 | 5.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.44 | 81.86 | 0.54 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.32 | 97.44 | 0.03 | 4.39 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.09 | 89.54 | 0.4 | 5.52 | 5.43 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.90 | 91.02 | 0.32 | 5.39 | 5.35 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.63 | 94.98 | 0.18 | 5.98 | 5.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.77 | 93.34 | 0.42 | 6.37 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.10 | 93.34 | 0.24 | 6.38 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.50 | 89.83 | 0.44 | 7.09 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.06 | 99.38 | 0.19 | 5.78 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.29 | 95.97 | 0.07 | 16.67 | 15.0 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.95 | 94.56 | 0.4 | 6.93 | 6.54 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.63 | 94.87 | 0.06 | 7.23 | 7.12 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.03 | 94.05 | 0.48 | 10.01 | 9.32 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.13 | 0.05 | 19.02 | 15.29 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.78 | 100.28 | -0.02 | 3.92 | 3.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.02 | 79.27 | -0.67 | 18.33 | 18.17 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.75 | 93.94 | 0.14 | 6.46 | 6.35 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.38 | 94.60 | 0.85 | 5.25 | 5.14 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.85 | 99.92 | -0.0 | 8.46 | 8.06 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。