| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.77 | 95.82 | 0.03 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.42 | 90.53 | 0.21 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.78 | 94.86 | 0.05 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.99 | 84.18 | 0.23 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.35 | 91.48 | -0.02 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.64 | 94.72 | 0.41 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.14 | 87.35 | 0.14 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.69 | 87.92 | -0.03 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.36 | 81.67 | 0.01 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.50 | 78.89 | 0.14 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.64 | 98.74 | 0.17 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.36 | 99.53 | -0.02 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.29 | 99.54 | -0.05 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.10 | 0.18 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.83 | 98.29 | -0.16 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.05 | 102.32 | 0.33 | 4.31 | 4.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.31 | 86.79 | 0.09 | 4.61 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.64 | 72.48 | 0.25 | 5.31 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.37 | 70.45 | 0.33 | 5.32 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.76 | 67.51 | 0.27 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.60 | 96.91 | 0.06 | 4.53 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.60 | 99.67 | 0.08 | 5.2 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.47 | 90.19 | -0.14 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.78 | 85.77 | -0.04 | 5.35 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.30 | 86.51 | -0.05 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.78 | 97.36 | -0.16 | 4.9 | 4.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.31 | 96.38 | 0.11 | 4.55 | 4.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.42 | 89.65 | 0.13 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.14 | 90.41 | 0.02 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.05 | 71.61 | 0.33 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.45 | 68.04 | 0.12 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.43 | 98.51 | 0.04 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.62 | 97.77 | 0.26 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.20 | 81.68 | -0.67 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.51 | 99.54 | 0.1 | 4.92 | 4.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.09 | 79.69 | 0.4 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.71 | 89.16 | -0.08 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.46 | 78.12 | -0.4 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.89 | 98.09 | 0.08 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.71 | 90.35 | 0.55 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.93 | 88.65 | -0.01 | 6.25 | 6.15 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.55 | 96.58 | 0.1 | 4.92 | 4.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.00 | 86.14 | 0.07 | 4.7 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.40 | 93.50 | 0.07 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.47 | 95.55 | 0.02 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.40 | 86.67 | 0.13 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.56 | 88.80 | 0.09 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.86 | 98.89 | 0.06 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.51 | 94.75 | 0.04 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.84 | 97.97 | 0.17 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.28 | 99.33 | 0.03 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.72 | 99.89 | 0.11 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.46 | 101.64 | 0.09 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.34 | 96.40 | 0.09 | 4.91 | 4.85 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.80 | 89.04 | 0.23 | 4.61 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.73 | 96.83 | 0.32 | 4.68 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.71 | 98.91 | 0.09 | 4.57 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.89 | 93.98 | 0.05 | 4.7 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.89 | 96.95 | 0.04 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.94 | 90.18 | 0.14 | 4.55 | 4.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.40 | 94.63 | 0.07 | 4.56 | 4.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.66 | 98.76 | 0.12 | 4.72 | 4.66 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.12 | 82.72 | -0.02 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.56 | 101.74 | -0.02 | 5.07 | 4.97 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.92 | 90.24 | 0.08 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.63 | 92.38 | 0.0 | 5.01 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | -0.12 | 4.94 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.07 | 3.9 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.75 | 109.50 | 0.0 | 5.17 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | -0.25 | 5.19 | 5.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.04 | 92.37 | 0.05 | 5.01 | 4.94 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | -0.25 | 5.58 | 5.42 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.0 | 5.58 | 5.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.38 | 90.13 | -0.12 | 5.66 | 5.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | -0.12 | 5.15 | 4.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.50 | 90.25 | -0.25 | 5.05 | 4.9 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.58 | 98.62 | 0.01 | 5.67 | 5.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.89 | 6.87 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.12 | 5.14 | 4.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | 0.12 | 5.14 | 4.51 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.12 | 5.01 | 3.59 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.04 | 97.09 | 0.04 | 5.39 | 5.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.03 | 20.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。