| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.03 | -0.03 | 3.81 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.10 | 97.19 | -0.0 | 3.64 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.59 | 92.74 | 0.13 | 4.16 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.37 | 97.50 | -0.11 | 3.77 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.29 | 95.42 | -0.06 | 3.53 | 3.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.45 | 99.46 | -0.12 | 3.65 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.98 | -0.01 | 3.25 | 3.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.30 | 95.46 | 0.16 | 4.23 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.36 | 95.61 | -0.03 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.96 | 101.11 | -0.01 | 3.84 | 3.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.08 | 90.27 | 0.14 | 4.16 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.64 | 93.82 | 0.12 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.22 | 91.41 | 0.17 | 4.14 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.59 | 94.75 | -0.01 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.49 | 84.89 | 0.25 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.72 | 99.83 | 0.08 | 3.65 | 3.59 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.90 | 95.25 | 0.2 | 4.75 | 4.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.29 | 95.41 | 0.32 | 3.55 | 3.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.29 | 91.50 | 0.18 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.96 | 85.36 | 0.02 | 4.69 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.45 | 95.57 | -0.03 | 3.63 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.01 | 94.17 | -0.13 | 3.75 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.03 | 96.17 | -0.0 | 3.72 | 3.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.88 | 93.05 | 0.35 | 4.03 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.76 | 94.01 | -0.53 | 4.2 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.96 | 100.00 | -0.01 | 3.22 | 3.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.43 | 98.74 | 0.12 | 4.06 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.02 | 98.23 | 0.46 | 4.04 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.22 | 100.31 | -0.02 | 3.61 | 3.56 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.18 | 95.30 | -0.0 | 3.62 | 3.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.09 | 98.17 | -0.03 | 3.54 | 3.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.88 | 98.08 | 0.02 | 3.62 | 3.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.11 | 100.15 | -0.01 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.44 | 97.76 | 0.26 | 4.52 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.34 | 99.61 | -0.03 | 4.4 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.19 | 101.30 | -0.04 | 3.61 | 3.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.78 | 91.97 | -0.07 | 4.29 | 4.24 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.08 | 96.23 | 0.06 | 4.06 | 4.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.43 | 86.80 | 0.16 | 5.16 | 5.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.12 | 96.22 | -0.13 | 3.77 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.87 | 92.04 | 0.28 | 4.2 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.90 | 97.04 | 0.07 | 3.89 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.65 | 86.02 | -0.13 | 4.74 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.97 | 0.0 | 2.9 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.95 | 99.06 | -0.07 | 3.49 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.39 | 89.69 | 0.52 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.30 | 98.44 | 0.0 | 3.88 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.05 | 100.09 | -0.0 | 3.42 | 3.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.75 | 96.05 | -0.5 | 4.41 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.53 | 99.66 | 0.0 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.87 | 99.05 | 0.36 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.46 | 100.55 | -0.02 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.25 | 100.71 | 0.24 | 4.28 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.77 | 100.82 | -0.01 | 3.49 | 3.44 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.86 | 94.99 | -0.1 | 3.98 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.18 | 96.28 | -0.07 | 3.96 | 3.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.11 | 100.41 | 0.05 | 3.35 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.16 | 100.37 | -0.03 | 3.02 | 2.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.50 | 99.62 | -0.07 | 4.23 | 4.19 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.44 | 94.55 | 0.03 | 3.83 | 3.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.60 | 89.84 | 0.05 | 4.45 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.54 | 93.70 | -0.04 | 4.07 | 4.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.92 | 92.13 | 0.12 | 4.42 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.78 | 84.13 | 0.58 | 5.21 | 5.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.96 | 84.31 | 0.11 | 5.2 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.42 | 98.57 | 0.07 | 3.8 | 3.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.20 | 91.58 | 0.1 | 5.13 | 5.06 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.92 | 92.13 | -0.35 | 5.02 | 4.94 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.36 | -0.24 | 5.61 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.03 | 93.41 | -0.0 | 6.23 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.41 | 93.66 | -0.04 | 6.22 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.96 | 91.37 | -0.02 | 6.66 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.81 | 100.02 | -0.04 | 4.73 | 4.3 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.44 | 99.51 | -0.02 | 5.18 | 5.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.09 | 95.84 | -0.18 | 16.52 | 14.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.95 | 95.46 | -0.28 | 6.24 | 5.92 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.79 | 96.02 | -0.03 | 6.68 | 6.58 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.60 | 93.61 | -0.38 | 10.23 | 9.55 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 17.29 | 14.24 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.77 | 100.28 | -0.03 | 3.93 | 3.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.50 | 81.75 | -0.5 | 16.62 | 16.46 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.61 | 94.81 | -0.04 | 5.92 | 5.81 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.26 | 95.50 | -0.05 | 4.78 | 4.66 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.97 | 100.05 | -0.01 | 7.77 | 7.36 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。