| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.25 | 100.32 | 0.0 | 1.27 | 1.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.24 | 100.32 | 0.03 | 1.39 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 101.13 | 101.20 | 0.34 | 1.74 | 1.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.36 | 102.49 | 0.05 | 2.26 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.65 | 102.70 | 0.02 | 1.35 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.69 | 101.72 | 0.03 | 1.09 | 1.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.19 | 106.39 | -0.08 | 2.41 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.36 | 101.38 | 0.03 | 1.05 | 1.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.39 | 108.50 | 0.03 | 1.58 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.46 | 100.56 | -0.15 | 1.66 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.48 | 100.58 | 0.06 | 1.7 | 1.67 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.46 | 101.56 | -0.0 | 1.6 | 1.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.09 | 98.38 | -0.18 | 2.79 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.00 | 106.10 | 0.0 | 1.22 | 1.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.45 | 107.74 | 0.02 | 2.79 | 2.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 100.25 | 100.32 | 0.03 | 1.16 | 1.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.91 | 100.00 | -0.06 | 1.77 | 1.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.80 | 100.03 | 0.14 | 2.67 | 2.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.24 | 100.34 | -0.09 | 1.69 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.08 | 100.09 | -0.01 | 0.99 | 0.94 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.51 | 102.55 | 0.03 | 0.99 | 0.95 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.31 | 101.33 | 0.0 | 1.08 | 1.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.26 | 108.53 | 0.11 | 1.78 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.71 | 108.91 | -0.1 | 2.11 | 2.08 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.25 | 101.26 | -0.01 | 1.09 | 1.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.24 | 106.33 | 0.0 | 1.2 | 1.16 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.10 | 99.16 | 0.05 | 1.46 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 101.06 | 101.12 | 0.07 | 1.17 | 1.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.92 | 104.03 | -0.0 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.22 | 100.23 | -0.01 | 1.1 | 1.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.19 | 101.21 | -0.01 | 1.26 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.39 | 103.43 | -0.02 | 1.26 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.03 | 101.05 | -0.01 | 1.18 | 1.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.31 | 108.53 | 0.12 | 2.58 | 2.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.88 | 111.06 | 0.04 | 2.15 | 2.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.31 | 107.40 | -0.0 | 1.23 | 1.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.35 | 100.48 | -0.08 | 2.02 | 2.0 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.22 | 102.33 | -0.04 | 1.83 | 1.8 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 100.48 | 100.76 | -0.07 | 2.93 | 2.9 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 101.14 | 101.19 | 0.17 | 1.17 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.82 | 99.94 | 0.13 | 1.79 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.03 | 100.03 | -0.0 | 0.8 | 0.74 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.16 | 103.26 | 0.12 | 1.63 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.63 | 100.82 | -0.12 | 2.54 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.62 | 101.66 | 0.0 | 1.02 | 0.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.64 | 103.72 | 0.03 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.09 | 101.11 | -0.0 | 1.25 | 1.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.36 | 103.56 | 0.07 | 2.52 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.41 | 105.51 | 0.09 | 1.68 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.18 | 103.22 | -0.03 | 1.06 | 1.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.46 | 107.62 | -0.01 | 2.12 | 2.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.49 | 106.61 | 0.02 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.51 | 108.63 | 0.04 | 1.85 | 1.82 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.38 | 106.46 | 0.05 | 1.18 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.34 | 105.40 | -0.0 | 1.09 | 1.06 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.03 | 101.13 | -0.17 | 2.06 | 1.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.54 | 99.63 | -0.12 | 1.93 | 1.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.46 | 101.67 | -0.02 | 2.72 | 2.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.28 | 101.44 | 0.03 | 2.29 | 2.15 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.45 | 100.46 | -0.01 | 1.73 | 1.69 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.68 | 100.86 | 0.63 | 1.7 | 1.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.05 | 100.18 | 0.27 | 1.99 | 1.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.62 | 98.84 | 0.2 | 2.93 | 2.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.89 | 99.11 | -0.13 | 3.01 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.28 | 104.37 | 0.06 | 1.44 | 1.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.46 | 100.47 | -0.01 | 1.17 | 1.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.65 | 104.92 | -0.44 | 2.95 | 2.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.46 | 99.58 | 0.15 | 2.51 | 2.48 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 98.56 | 98.92 | -0.04 | 6.2 | 5.09 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 100.61 | 100.70 | 0.03 | 2.37 | 2.33 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.62 | 101.75 | -0.09 | 2.88 | 2.84 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.40 | 100.69 | 0.08 | 3.81 | 3.42 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.75 | 103.23 | 0.05 | 2.46 | 2.13 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.90 | 94.20 | -0.62 | 10.98 | 10.71 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.90 | 98.20 | -0.68 | 4.04 | 3.91 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.75 | 100.78 | -0.0 | 3.11 | 3.05 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.45 | 99.02 | -0.0 | 7.94 | 6.74 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.88 | 94.94 | 0.0 | 7.8 | 7.77 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 103.01 | 103.40 | -0.01 | 2.29 | 2.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.75 | 99.25 | 0.0 | 6.97 | 6.78 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.25 | 99.52 | -0.01 | 3.29 | 3.18 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.13 | 100.29 | -0.03 | 2.45 | 2.4 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.27 | 101.74 | -0.01 | 6.41 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。