| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 66.17 | 66.83 | 2.91 | 86.11 | 83.83 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.03 | 74.70 | 0.09 | 78.69 | 76.17 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 49.10 | 49.90 | -1.78 | 43.28 | 42.35 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 55.10 | 55.87 | 1.2 | 90.69 | 88.36 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 53.93 | 54.82 | 2.92 | 76.81 | 74.64 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 62.84 | 63.97 | -0.4 | 85.44 | 81.92 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 49.85 | 50.65 | -1.02 | 50.21 | 49.11 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.94 | 92.73 | -0.14 | 140.04 | 126.08 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 87.27 | 87.97 | 1.12 | 66.77 | 63.0 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 50.96 | 51.76 | 3.79 | 61.43 | 60.0 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 49.60 | 50.40 | -1.27 | 37.79 | 37.03 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 30.04 | 30.54 | 8.62 | 79.2 | 78.02 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 91.50 | 92.50 | 5.49 | 222.82 | 195.13 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 61.07 | 61.93 | 0.44 | 200.45 | 193.44 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 36.48 | 37.28 | -0.69 | 35.2 | 34.48 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 37.22 | 38.05 | 0.08 | 45.88 | 44.87 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 39.46 | 40.29 | 2.85 | 54.85 | 53.62 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.90 | 41.80 | 5.57 | 93.57 | 91.06 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 50.33 | 51.08 | 2.05 | 162.98 | 158.63 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 46.10 | 47.13 | 0.39 | 285.19 | 273.81 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 51.54 | 52.39 | 0.69 | 255.69 | 247.42 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.42 | 27.26 | 0.27 | 61.68 | 60.11 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.60 | 27.23 | 0.92 | 47.63 | 46.75 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.35 | 27.20 | -0.56 | 68.4 | 66.64 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.38 | 27.23 | -0.44 | 55.85 | 54.46 | B1 | 雅居乐 |
| Agile 6.875 Perp | 18.44 | 19.10 | -0.16 | 316.09 | 306.36 | B1 | 雅居乐 |
| Agile 7.75 Perp | 18.63 | 19.45 | 1.12 | 84.99 | 82.44 | B1 | 雅居乐 |
| Agile 7.875 Perp | 18.32 | 18.72 | 0.61 | 112.63 | 110.88 | B1 | 雅居乐 |
| Agile 8.375 Perp | 18.61 | 19.39 | 0.6 | 156.36 | 151.55 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 61.73 | 62.53 | 5.47 | 180.07 | 174.31 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 42.63 | 43.37 | 1.71 | 111.23 | 108.67 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.60 | 31.40 | 2.81 | 74.57 | 72.84 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 31.22 | 31.95 | -3.69 | 71.21 | 69.71 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 34.82 | 35.68 | -0.03 | 49.5 | 48.37 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 38.53 | 39.10 | 3.18 | 95.18 | 93.55 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 31.79 | 32.54 | -2.4 | 77.5 | 75.83 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.60 | 38.40 | 3.25 | 86.51 | 84.51 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 88.49 | 89.01 | 0.59 | 18.06 | 17.6 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 72.21 | 73.42 | 0.82 | 26.8 | 25.78 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 40.51 | 41.18 | -1.51 | 50.31 | 49.39 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 39.44 | 40.20 | 0.09 | 36.44 | 35.74 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 40.31 | 41.04 | 0.88 | 44.12 | 43.3 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 60.64 | 61.49 | 5.47 | 63.8 | 62.03 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 45.57 | 46.35 | 0.61 | 55.15 | 53.98 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 81.60 | 82.31 | 0.54 | 365.13 | 348.31 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 30.52 | 31.26 | 1.33 | 74.61 | 72.97 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 21.31 | 22.11 | -0.28 | 50.88 | 49.55 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.56 | 82.30 | -0.21 | 289.19 | 275.38 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 21.65 | 22.52 | -1.41 | 59.51 | 57.82 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 33.07 | 33.90 | 0.39 | 178.2 | 173.08 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 21.68 | 22.42 | -1.91 | 71.13 | 69.39 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 33.01 | 33.82 | 0.99 | 120.9 | 117.81 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 43.57 | 44.43 | 0.45 | 280.8 | 271.35 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 26.08 | 26.89 | 0.1 | 72.84 | 71.02 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.06 | 26.94 | 0.02 | 58.5 | 56.97 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 26.63 | 27.70 | 1.06 | 46.75 | 45.31 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 43.35 | 44.04 | -0.16 | 294.13 | 286.18 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 25.68 | 26.55 | 0.12 | 53.63 | 52.25 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.63 | 27.70 | 0.48 | 47.23 | 45.78 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.46 | 29.29 | -0.19 | 94.19 | 91.77 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.60 | 36.38 | 0.2 | 103.68 | 101.24 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.07 | 78.04 | 0.13 | 101.28 | 91.23 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 83.13 | 84.03 | -1.27 | 119.59 | 112.63 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.33 | 32.43 | -0.5 | 187.14 | 180.15 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 32.35 | 32.65 | 0.61 | 114.0 | 112.95 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 67.31 | 68.60 | 9.96 | 32.74 | 31.42 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 65.70 | 66.48 | 2.96 | 29.78 | 29.1 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 84.43 | 85.58 | 0.88 | 272.79 | 250.34 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.81 | 66.44 | 0.02 | 85.68 | 83.68 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.20 | 98.65 | -0.05 | 15.1 | 14.71 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 14.03 | 14.60 | 0.2 | 230.21 | 223.61 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 15.37 | 16.00 | -0.98 | 1321.81 | 1263.05 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 30.30 | 30.70 | -8.73 | 99.38 | 98.19 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.64 | 75.64 | 0.0 | 371.19 | 335.56 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.73 | 39.28 | 0.55 | 272.5 | 266.95 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.23 | 36.43 | -0.02 | 160.07 | 153.97 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.73 | 35.03 | -2.4 | 125.22 | 124.08 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.17 | 39.87 | 1.7 | 168.05 | 164.3 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.93 | 28.41 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.60 | 59.40 | 0.15 | 312.82 | 303.16 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 56.90 | 58.10 | 0.22 | 147.35 | 141.01 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 40.09 | 40.97 | -0.13 | 147.79 | 143.73 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 13.98 | 14.58 | -0.2 | 1212.83 | 1157.23 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.39 | 14.28 | 0.13 | 115.97 | 111.24 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 13.92 | 14.59 | 0.1 | 145.22 | 140.82 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 15.30 | 16.08 | 0.01 | 325.17 | 312.75 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 37.51 | 38.70 | -0.7 | 4131.14 | 3942.61 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.13 | 22.42 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 53.52 | 51.62 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.18 | 25.23 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.30 | 40.70 | 0.08 | 645.24 | 635.22 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 26.50 | 28.50 | 0.38 | 106.73 | 100.22 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 30.30 | 30.70 | 0.08 | 1091.72 | 1073.01 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 93.60 | 94.00 | -6.59 | 18.31 | 17.83 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.12 | 96.84 | 0.37 | 30.05 | 26.33 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 79.90 | 80.60 | -10.3 | 21.86 | 21.42 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 44.00 | 46.00 | -57.32 | 372.33 | 344.77 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 22.45 | 24.03 | 3.24 | 242.77 | 228.14 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 41.13 | 42.63 | -18.12 | 960.62 | 905.86 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 24.04 | 24.54 | -21.95 | 919.94 | 896.62 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.5 | 26.66 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 19.35 | 14.07 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.86 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 151.96 | 146.88 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 46.88 | 40.16 | B3 | 天誉置业 |
| Sunac 5.95 04/26/2024 | 20.58 | 21.45 | -3.47 | 110.18 | 106.76 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.44 | 20.42 | -4.23 | 87.91 | 84.85 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.50 | 20.50 | -3.28 | 66.96 | 64.63 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 22.21 | 23.04 | -3.44 | 178.44 | 172.84 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.60 | 21.46 | -3.53 | 99.36 | 96.35 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.62 | 20.60 | -4.01 | 95.22 | 91.91 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.33 | 20.26 | -3.66 | 77.98 | 75.42 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 28.31 | 29.15 | -4.01 | 1141.0 | 1097.16 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.81 | 21.69 | -3.09 | 128.35 | 124.28 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 25.60 | 26.46 | -3.42 | 801.11 | 767.81 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 21.67 | 22.51 | -3.29 | 152.97 | 148.2 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 22.39 | 23.16 | -3.85 | 231.15 | 224.12 | CCC1 | 融创中国 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 425.83 | 382.12 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.44 | 22.65 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 238.31 | 221.44 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 13.83 | 14.53 | -0.02 | 131.08 | 126.93 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.63 | 13.31 | 0.18 | 118.27 | 114.42 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.08 | 16.80 | -0.1 | 166.82 | 161.68 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.17 | 16.89 | -0.09 | 256.6 | 248.09 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 30.78 | 31.72 | 0.82 | 378.48 | 363.87 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 17.00 | 17.86 | -0.16 | 420.1 | 402.06 | CCC2 | 融信中国 |
| Shimao 3.45 01/11/2031 | 21.47 | 22.23 | -0.04 | 27.63 | 26.95 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 26.45 | 27.45 | 1.08 | 125.03 | 120.79 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 23.27 | 24.03 | 0.32 | 30.35 | 29.64 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 32.68 | 33.64 | -0.51 | 768.7 | 737.1 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 23.80 | 24.64 | -0.06 | 45.42 | 44.26 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 25.10 | 25.97 | 0.5 | 67.99 | 66.16 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 24.54 | 25.49 | 0.3 | 49.44 | 48.02 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 25.86 | 26.71 | 0.6 | 101.07 | 98.29 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 19.75 | 22.25 | 0.04 | 150.71 | 137.15 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 17.30 | 18.45 | -1.23 | 1373.51 | 1279.43 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.00 | 19.00 | -0.46 | 1053.9 | 922.13 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 19.50 | 21.50 | 0.44 | 175.99 | 162.9 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.83 | 18.26 | -0.58 | 393.43 | 367.08 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.12 | 19.87 | 0.29 | 69.79 | 67.96 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.72 | 20.30 | -0.16 | 90.61 | 88.72 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.74 | 19.45 | 0.17 | 44.65 | 43.52 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 18.96 | 19.75 | 0.23 | 56.97 | 55.39 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 19.00 | 19.73 | 0.18 | 53.0 | 51.64 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 21.72 | 22.49 | 0.2 | 281.9 | 272.64 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.97 | 19.74 | 0.18 | 68.52 | 66.64 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.02 | 19.98 | 0.17 | 86.57 | 83.61 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.76 | 21.89 | 0.17 | 185.58 | 177.49 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 20.24 | 20.92 | -0.03 | 108.59 | 105.93 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.63 | 26.42 | 0.37 | 720.55 | 692.41 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 19.70 | 20.90 | 0.05 | 1112.52 | 1038.15 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 19.42 | 20.44 | -0.11 | 248.27 | 238.06 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 22.70 | 24.28 | 0.0 | 7066.5 | 6532.9 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.19 | 21.60 | 0.12 | 135.88 | 128.93 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 18.97 | 20.03 | 1.44 | 118.89 | 114.17 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 17.41 | 18.09 | -1.15 | 223.51 | 217.05 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 20.49 | 21.41 | 0.98 | 521.09 | 497.88 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 21.70 | 22.70 | 0.6 | 1197.52 | 1133.06 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 17.99 | 18.76 | -0.88 | 347.8 | 334.92 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 17.94 | 18.59 | -0.63 | 341.39 | 330.84 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 18.47 | 19.23 | 1.01 | 115.08 | 111.78 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 17.85 | 18.65 | 0.02 | 142.68 | 138.15 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 18.24 | 18.89 | 0.68 | 139.02 | 135.45 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 20.69 | 21.61 | 0.13 | 1112.32 | 1056.14 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 11.09 | 11.62 | 0.0 | 9279.78 | 8864.85 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 11.99 | 12.76 | -0.02 | 14414.86 | 13572.49 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.45 | 12.55 | 0.28 | 1805.28 | 1632.63 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.93 | 11.83 | 0.1 | 99.5 | 94.7 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.35 | 11.15 | 0.01 | 93.41 | 89.06 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.97 | 12.20 | 0.38 | 148.43 | 138.85 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.89 | 11.61 | 0.03 | 130.86 | 125.73 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.91 | 11.60 | 0.07 | 183.02 | 175.97 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.10 | 11.82 | 0.31 | 266.95 | 255.84 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.77 | 11.57 | 0.09 | 196.54 | 187.68 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.76 | 12.74 | 0.19 | 2008.66 | 1847.51 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.09 | 11.74 | 0.02 | 383.49 | 368.29 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.67 | 19.20 | 0.05 | 103.23 | 101.15 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.57 | 19.45 | 0.03 | 1016.03 | 961.18 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.71 | 19.25 | 0.01 | 212.69 | 207.93 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.66 | 10.26 | 0.5 | 298.84 | 286.96 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.79 | 19.35 | 0.11 | 11087.05 | 10763.14 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.62 | 19.18 | 0.08 | 100.03 | 97.88 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.68 | 19.27 | -0.02 | 379.65 | 369.07 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.72 | 19.24 | 0.16 | 82.42 | 80.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.59 | 19.19 | 0.04 | 90.41 | 88.33 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.78 | 19.34 | -0.18 | 708.2 | 685.85 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.67 | 19.21 | -0.04 | 174.41 | 170.68 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.80 | 19.41 | 0.1 | 1562.61 | 1507.29 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.76 | 19.37 | -0.06 | 1303.6 | 1256.23 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.68 | 19.17 | 0.15 | 119.64 | 117.4 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.64 | 19.21 | 0.09 | 184.32 | 179.96 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.66 | 19.21 | 0.05 | 89.1 | 87.26 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 6.14 | 6.56 | -0.26 | 3079.14 | 2871.6 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 9.61 | 10.24 | 0.7 | 253.46 | 243.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.52 | 9.22 | 1.05 | 96.94 | 92.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.23 | 8.83 | 0.55 | 123.31 | 118.0 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.52 | 9.20 | 0.74 | 151.69 | 144.74 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 10.93 | 11.73 | 1.48 | 605.24 | 572.33 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.26 | 8.74 | 0.8 | 116.46 | 112.14 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.82 | 9.27 | 0.9 | 141.36 | 137.06 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.67 | 10.27 | 0.48 | 158.93 | 153.04 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.09 | 10.95 | 0.74 | 605.26 | 568.53 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 9.92 | 10.51 | 1.14 | 211.2 | 203.77 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 9.30 | 9.70 | 1.29 | 2082.76 | 1989.47 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.15 | 9.85 | -0.01 | 406.63 | 386.62 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 13.36 | 13.80 | 0.24 | 375.45 | 366.1 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 13.23 | 13.82 | 0.25 | 174.26 | 169.19 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.07 | 13.56 | 0.15 | 533.88 | 518.07 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.24 | 13.78 | 0.1 | 198.67 | 193.39 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 13.24 | 13.78 | 0.48 | 279.07 | 271.2 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.88 | 14.00 | 0.8 | 105.65 | 105.02 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 13.24 | 13.78 | 0.41 | 173.22 | 168.56 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.23 | 13.80 | 0.37 | 13678.92 | 13159.1 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.03 | 8.49 | 0.01 | 1540.11 | 1469.07 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 7.82 | 8.68 | -0.03 | 322.94 | 303.08 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.82 | 8.80 | 0.11 | 1375.64 | 1252.69 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 7.81 | 8.89 | 0.01 | 328.55 | 303.42 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.75 | 17.46 | 0.46 | 1102.08 | 1048.58 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.36 | 17.15 | 0.31 | 60.5 | 58.6 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.68 | 17.40 | 0.48 | 80.53 | 78.28 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.64 | 17.36 | 0.44 | 71.48 | 69.47 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.69 | 17.41 | 0.3 | 145.55 | 141.19 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.55 | 17.21 | 0.17 | 240.92 | 233.72 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.56 | 17.29 | 0.4 | 377.46 | 363.6 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.51 | 17.16 | 0.24 | 126.82 | 123.46 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 35.20 | 35.65 | 0.78 | 205.47 | 202.35 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.93 | 36.07 | 0.22 | 463.64 | 422.85 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.98 | 90.50 | -0.03 | 18.33 | 17.63 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.98 | 98.28 | 0.06 | 5.85 | 5.75 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.71 | 15.43 | 0.11 | 492.65 | 472.43 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.72 | 15.34 | 0.07 | 2401.32 | 2297.92 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.52 | 14.98 | -0.04 | 17246.17 | 16723.44 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.88 | 15.58 | 0.41 | 111.2 | 107.85 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.86 | 15.55 | 0.35 | 153.8 | 149.06 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.52 | 15.29 | 0.16 | 1237.8 | 1164.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.71 | 96.32 | 0.27 | 6.92 | 6.7 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.23 | 96.68 | 0.11 | 14.16 | 13.11 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.75 | 33.50 | 0.19 | 633.51 | 587.72 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.50 | 33.50 | 0.38 | 826.82 | 759.01 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | 0.0 | 511.53 | 474.01 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 456.17 | 416.39 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.9 | 8.55 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 8.7 | 7.89 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.94 | 8.44 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | 0.04 | 22.32 | 12.07 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.46 | 14.19 | -0.24 | 554.7 | 530.86 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.23 | 14.75 | -0.46 | 175.85 | 171.53 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 13.48 | 14.23 | -0.25 | 8813.33 | 8401.14 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.78 | 14.35 | -0.26 | 311.02 | 301.88 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.47 | 14.49 | -0.16 | 1045.05 | 970.31 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.10 | 14.77 | -0.79 | 167.33 | 162.08 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.44 | 14.22 | -0.28 | 2156.3 | 2033.46 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.37 | 14.09 | -0.6 | 263.39 | 253.79 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.44 | 14.45 | -0.4 | 223.4 | 212.38 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.86 | 8.64 | 0.25 | 2572.55 | 2339.17 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.81 | 8.44 | 0.77 | 491.7 | 467.87 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.85 | 8.65 | 0.44 | 627.92 | 585.2 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.40 | 8.60 | 0.65 | 296.09 | 270.76 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.44 | 100.14 | 0.05 | 14.41 | 13.2 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.72 | 41.62 | -0.96 | 182.73 | 177.4 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.18 | 38.33 | 0.62 | 125.16 | 121.05 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.74 | 100.11 | 0.08 | 13.06 | 11.85 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.97 | 14.67 | 0.32 | 412.94 | 396.79 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.41 | 16.23 | 0.82 | 2500.84 | 2374.1 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | -0.03 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.85 | 19.48 | 3.47 | 589.38 | 569.8 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.50 | 17.50 | 0.72 | 162.19 | 155.41 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.10 | 16.90 | 0.8 | 318.03 | 305.87 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.80 | 99.81 | 0.07 | 3.88 | 3.82 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.98 | 0.02 | 4.09 | 3.66 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.10 | 99.33 | 0.16 | 4.27 | 4.2 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 31.15 | 32.35 | -1.73 | 2780.58 | 2640.85 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.10 | 5.45 | -0.45 | 6300.0 | 5210.86 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 588.33 | 550.45 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.49 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 179.83 | 126.37 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.38 | 2056.26 | 1691.72 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | -1.0 | 1520.7 | 1352.28 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | -1.0 | 433.8 | 391.53 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.37 | 9.30 | -0.09 | 671.99 | 623.47 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.37 | 9.30 | 0.72 | 151.98 | 142.62 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.37 | 9.30 | 0.25 | 210.15 | 197.42 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.40 | 9.26 | 0.32 | 178.75 | 168.71 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.37 | 9.30 | -0.27 | 273.46 | 256.15 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.37 | 9.30 | 0.25 | 500.06 | 466.05 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.57 | 11.45 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。