SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/5/30 17:00:04

5月30日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202524.0025.000.0118.19114.08B1远洋集团
SinoOcean 3.25 05/05/202623.0024.000.565.5663.44B1远洋集团
SinoOcean 3.8 04/26/202533.2533.500.075.0674.49B1远洋集团
SinoOcean 4.75 01/14/203018.5019.500.041.8140.31B1远洋集团
SinoOcean 4.75 08/05/202918.5019.500.043.8142.26B1远洋集团
SinoOcean 5.95 02/04/202719.7520.750.066.8364.53B1远洋集团
SinoOcean 6 07/30/202431.0032.000.0144.49139.71B1远洋集团
SinoOcean 6.876 Perp14.0014.500.01879.971810.28B1远洋集团
Radiance 8.8 09/17/202390.5091.000.047.345.0B1金辉集团
RoadKing 5.125 07/26/202641.2542.250.039.0938.08B1路劲
RoadKing 5.2 01/12/202644.5045.500.042.2141.09B1路劲
RoadKing 5.9 03/05/202557.0058.000.043.1341.87B1路劲
RoadKing 6 09/04/202549.2550.250.043.3942.23B1路劲
RoadKing 6.7 09/30/202477.7578.750.027.7826.66B1路劲
RoadKing 7 Perp35.3836.880.0312.27294.14B1路劲
RoadKing 7.75 Perp32.2533.750.0111.77106.65B1路劲
RoadKing 7.95 Perp33.1335.130.0248.23230.47B1路劲
Hopson 6.8 12/28/202380.2581.250.050.3947.71B2合生创展集团
Hopson 7 05/18/202470.2571.000.049.3647.96B2合生创展集团
CIFI 11.581 Perp10.0011.000.08907.668185.77B2旭辉控股
CIFI 4.375 04/12/202710.0012.000.090.8881.66B2旭辉控股
CIFI 4.45 08/17/202610.0012.000.0107.9597.04B2旭辉控股
CIFI 4.8 05/17/202810.0012.000.076.5868.45B2旭辉控股
CIFI 5.25 05/13/202610.0012.000.0122.1109.43B2旭辉控股
CIFI 5.95 10/20/202510.0012.000.0154.23138.03B2旭辉控股
CIFI 6 07/16/202510.0012.000.0174.17155.75B2旭辉控股
CIFI 6.45 11/07/202410.0012.000.0281.84249.63B2旭辉控股
CIFI 6.55 03/28/202410.0012.000.0630.97546.47B2旭辉控股
SCE 5.95 09/29/202422.3823.130.0168.47163.74B2中骏集团
SCE 6 02/04/202614.2515.250.0110.58105.81B2中骏集团
SCE 7 05/02/202518.3819.380.0133.84128.67B2中骏集团
SCE 7.375 04/09/202431.0031.500.0213.93210.05B2中骏集团
RadianceH 7.8 03/20/202469.5070.000.061.1159.93B2金辉控股
Xinhu 11 06/06/202597.0098.000.012.7312.15B3新湖中宝
Xinhu 11 09/28/202497.0098.000.013.5112.65B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.01810.741681.32B3绿地香港
Shinsun 12 08/18/20233.003.050.07235.857176.44B3祥生控股
CCRE 7.25 07/16/202416.8817.880.0266.62254.51B3建业地产
CCRE 7.25 08/13/202416.1317.130.0253.39241.82B3建业地产
CCRE 7.5 07/14/202515.1316.130.0140.16134.16B3建业地产
CCRE 7.65 08/27/202320.8820.930.01481.561477.42B3建业地产
CCRE 7.75 05/24/202418.5019.250.0302.54292.09B3建业地产
CCRE 7.9 11/07/202318.7519.250.01013.66982.2B3建业地产
Agile 5.5 04/21/202525.6327.630.0100.794.31CCC1雅居乐
Agile 5.5 05/17/202620.2522.250.077.9872.75CCC1雅居乐
Agile 5.75 01/02/202531.8833.880.099.4793.47CCC1雅居乐
Agile 6.05 10/13/202522.0024.000.092.1586.1CCC1雅居乐
Agile 6.875 Perp17.2518.750.05679.45166.11CCC1雅居乐
Agile 7.75 Perp14.3815.880.0157.11146.67CCC1雅居乐
Agile 7.875 Perp15.0016.500.0281.17261.31CCC1雅居乐
Agile 8.375 Perp14.6316.130.01173.871049.04CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.500.02801.292758.63CCC1广州方圆地产
HongYang 9.5 09/20/20239.009.500.02851.42711.53CCC2弘阳地产
Logan 4.25 07/12/202511.0013.000.0156.93141.5CCC2龙光集团
Logan 4.25 09/17/202411.0013.000.0288.75257.38CCC2龙光集团
Logan 4.5 01/13/202811.0013.000.074.667.42CCC2龙光集团
Logan 4.7 07/06/202611.0013.000.0107.296.94CCC2龙光集团
Logan 4.85 12/14/202611.0013.000.095.7586.53CCC2龙光集团
Logan 5.25 10/19/202511.0013.000.0142.33128.39CCC2龙光集团
Logan 5.75 01/14/202511.0013.000.0222.77199.71CCC2龙光集团
Logan 6.5 07/16/202311.0013.000.05346.984550.61CCC2龙光集团
Logan 6.9 06/09/202411.0013.000.0418.87370.38CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0127.76120.19CCC2宝龙地产
Powerlong 5.95 04/30/20259.0010.000.0208.88195.99CCC2宝龙地产
Powerlong 6.25 08/10/20249.0010.000.0380.55355.08CCC2宝龙地产
Powerlong 6.95 07/23/202314.0014.250.03656.923591.89CCC2宝龙地产
Redsun 7.3 01/13/20259.0010.000.0261.69245.17CCC2弘阳地产
Redsun 7.3 05/21/20249.009.500.0540.0518.92CCC2弘阳地产
Greenland 5.875 07/03/202419.2522.250.0245.71216.37CCC3绿地集团
Greenland 6.75 03/03/202419.1322.130.0416.23360.52CCC3绿地集团
Greenland 6.75 09/26/202321.2524.250.01127.22957.57CCC3绿地集团
Greenland 7.25 01/22/202519.1322.130.0153.89137.22CCC3绿地集团
Redco 9.9 02/17/20249.139.880.0878.48826.28CCC3力高地产
Jiayuan 11 02/17/20248.008.500.0968.72926.59CC*佳源国际
Jiayuan 12.5 07/21/20238.008.250.05393.215273.47CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.000.0451.34350.79CC*中南建设
Ronshine 6.75 08/05/20245.256.000.0540.56500.49CC*融信中国
Ronshine 7.1 01/25/20255.006.000.0354.15320.67CC*融信中国
Ronshine 7.35 12/15/20235.256.000.02770.072456.2CC*融信中国
Ronshine 8.1 06/09/20235.255.280.046840.4646700.11CC*融信中国
Times 5.55 06/04/20248.509.500.0520.21480.04CC*时代中国控股
Times 5.75 01/14/20278.509.500.0114.38107.08CC*时代中国控股
Times 6.2 03/22/20268.509.500.0145.58136.44CC*时代中国控股
Times 6.75 07/08/20258.509.500.0198.75186.06CC*时代中国控股
Times 6.75 07/16/20238.508.750.06696.886530.75CC*时代中国控股
Yuzhou 5.375 Perp2.504.500.08840.045468.99CC*禹洲集团
Yuzhou 6 10/25/20236.006.500.03651.523376.76CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0146.02133.08CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0200.13183.11CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0308.27282.83CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0173.27157.84CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0277.53252.8CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0407.47371.49CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.01117.41057.45CC*禹洲集团
Yuzhou 9.95 06/08/20236.006.030.058406.3158215.34CC*禹洲集团
Zhenro 10.25 Perp4.506.000.015308.912712.61CC*正荣地产
Zhenro 6.63 01/07/20264.505.500.0229.42205.06CC*正荣地产
Zhenro 6.7 08/04/20264.505.500.0193.79172.38CC*正荣地产
Zhenro 7.1 09/10/20244.505.500.0525.86470.91CC*正荣地产
Zhenro 7.35 02/05/20254.505.500.0368.21330.92CC*正荣地产
Zhenro 7.875 04/14/20244.505.000.01017.98952.04CC*正荣地产
Zhenro 8.3 09/15/20234.505.000.05420.14993.11CC*正荣地产
Zhenro 8.35 03/10/20244.505.250.01225.741111.82CC*正荣地产
Aoyuan 5.88 03/01/20276.007.000.0137.18125.26中国奥园—
Aoyuan 5.98 08/18/20256.007.000.0221.71203.81中国奥园—
Aoyuan 6.2 03/24/20266.007.000.0177.08162.39中国奥园—
Aoyuan 6.35 02/08/20246.007.000.01300.761159.46中国奥园—
Aoyuan 7.35 06/21/20236.007.000.018338.3116376.79中国奥园—
Aoyuan 7.95 06/21/20246.007.000.0618.79560.18中国奥园—
CCLand 5.2 09/20/202585.6386.630.012.5712.01中渝置地—
CFLD 8.05 01/13/202511.5013.500.0227.78204.72华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0545.2479.53华夏幸福—
CSIProp 5.45 07/21/202588.1390.130.011.8910.73资本策略—
Evergrande 10.5 04/11/20245.886.880.0878.62791.46恒大集团—
Evergrande 12 01/22/20245.886.880.01482.191327.41恒大集团—
Evergrande 7.5 06/28/20235.886.880.013931.0312414.08恒大集团—
Evergrande 8.75 06/28/20255.886.880.0267.25243.82恒大集团—
Evergrande 9.5 03/29/20245.886.880.0927.23834.67恒大集团—
Fantasia 10.875 03/02/20248.0010.000.0876.36743.24花样年控股—
Fantasia 14.5 06/25/20248.0010.000.0541.42465.52花样年控股—
Fantasia 9.25 07/28/20238.0010.000.05289.254389.46花样年控股—
Fantasia 9.875 10/19/20238.0010.000.02730.252193.83花样年控股—
FJYango 12 03/19/20241.503.500.01911.541321.47福建阳光集团—
FJYango 12.5 01/04/20241.503.500.03868.312567.49福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.01401.01294.62国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0510.99432.84国瑞置业—
Hengda 12 10/24/20237.508.000.03940.723698.03恒大地产—
Hengda 13.75 11/06/20237.508.000.02703.642539.71恒大地产—
JingRui 12 01/28/20248.008.750.01155.61077.33景瑞控股—
JingRui 12.5 10/26/20238.008.500.02614.292466.96景瑞控股—
Jinke 6.85 05/28/20249.009.750.0522.85492.87金科股份—
Kaisa 10.5 01/15/20256.887.880.0327.27302.03佳兆业—
Kaisa 10.875 07/23/20236.887.880.06103.215524.46佳兆业—
Kaisa 10.875 Perp6.887.880.07760.426580.47佳兆业—
Kaisa 11.25 04/16/20256.887.880.0287.73265.15佳兆业—
Kaisa 11.65 06/01/20266.888.880.0208.78174.03佳兆业—
Kaisa 11.7 11/11/20256.887.880.0235.69215.75佳兆业—
Kaisa 11.95 11/12/20236.887.880.02933.52562.33佳兆业—
Kaisa 9.375 06/30/20246.887.880.0550.4504.24佳兆业—
Kaisa 9.75 09/28/20236.887.880.03452.743060.26佳兆业—
Kaisa 9.95 07/23/20256.887.880.0242.21223.56佳兆业—
KWG 5.875 11/10/20248.509.500.0307.04286.13合景泰富—
KWG 5.95 08/10/20258.509.500.0184.57173.02合景泰富—
KWG 6 08/14/20268.509.500.0128.13120.06合景泰富—
KWG 6.3 02/13/20268.5010.500.0151.54133.86合景泰富—
KWG 7.4 01/13/20278.509.500.0125.56117.11合景泰富—
KWG 7.4 03/05/20248.509.250.0819.71768.62合景泰富—
KWG 7.875 09/01/20238.509.000.03571.343390.31合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.880.08.78.31五矿地产—
ModernLand 11.95 03/04/20245.506.250.01110.21023.68当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.6393.630.07.356.88保利置业—
Shimao 3.45 01/11/20319.8810.880.050.3447.43世茂集团—
Shimao 3.975 09/16/202310.3810.880.02778.342644.99世茂集团—
Shimao 4.6 07/13/203010.3811.380.057.8454.44世茂集团—
Shimao 5.2 01/16/202710.3811.380.098.4993.22世茂集团—
Shimao 5.2 01/30/202510.3811.630.0220.48205.19世茂集团—
Shimao 5.6 07/15/202610.3811.880.0114.67105.72世茂集团—
Shimao 6.125 02/21/202410.3810.880.0768.51739.2世茂集团—
Sunac 5.95 04/26/202416.5017.250.0365.01351.16融创中国—
Sunac 6.5 01/10/202516.5017.250.0173.29167.74融创中国—
Sunac 6.5 01/26/202616.5017.500.0103.0298.95融创中国—
Sunac 6.5 07/09/202316.5016.550.04183.584170.16融创中国—
Sunac 6.65 08/03/202416.5017.250.0254.61245.84融创中国—
Sunac 6.8 10/20/202416.5017.250.0207.76200.86融创中国—
Sunac 7 07/09/202516.5017.500.0131.19125.87融创中国—
Sunac 7.5 02/01/202416.5017.250.0589.6564.74融创中国—
Sunac 7.95 10/11/202316.5017.000.01358.661313.49融创中国—
Xinyuan 14 01/25/202416.8817.630.0616.54591.61鑫苑置业—
Xinyuan 14.5 09/17/202320.0020.500.01245.391211.64鑫苑置业—
Yango 7.5 02/17/20251.503.500.0697.89434.29阳光城—
Yango 7.5 04/15/20241.503.500.01728.71151.61阳光城—
Yango 7.875 09/04/20241.503.500.01116.72678.92阳光城—
Yango 8.25 11/25/20231.503.500.07607.864565.67阳光城—
Zensun 12.5 09/13/202350.0050.500.0358.52351.84正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。