| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.38 | 94.63 | 0.0 | 6.06 | 5.92 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.41 | 93.60 | -0.07 | 5.42 | 5.32 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 93.90 | 94.15 | -0.17 | 5.27 | 5.17 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.25 | 100.75 | 0.0 | 5.91 | 2.29 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.39 | 99.40 | -0.36 | 9.04 | 8.95 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.87 | 95.00 | -0.03 | 5.74 | 5.64 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.96 | 87.30 | -0.55 | 5.42 | 5.35 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.63 | 3.63 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.50 | 99.53 | -0.0 | 5.95 | 5.8 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 71.46 | 72.53 | -1.07 | 5.83 | 5.73 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.22 | 93.52 | -0.48 | 5.39 | 5.32 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 5.59 | 5.59 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.28 | 96.43 | -0.19 | 5.38 | 5.33 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 85.83 | 86.42 | -1.18 | 5.83 | 5.78 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.27 | 99.32 | 0.0 | 5.69 | 5.63 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.16 | 99.33 | -0.44 | 5.36 | 5.31 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 95.71 | 97.71 | -1.31 | 5.83 | 5.68 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.07 | 99.26 | -0.23 | 5.49 | 5.39 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 96.25 | 97.75 | 0.0 | 6.29 | 5.28 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.87 | 92.09 | -0.26 | 5.92 | 5.82 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.90 | 95.06 | 0.1 | 5.77 | 5.67 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.44 | 92.69 | -0.39 | 5.87 | 5.77 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 87.91 | 88.41 | 2.99 | 5.55 | 5.45 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 98.71 | 98.73 | 0.02 | 5.91 | 5.84 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.05 | 93.25 | 0.11 | 5.35 | 5.25 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 93.64 | 93.79 | -0.11 | 6.47 | 6.37 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.63 | 99.75 | 0.0 | 3.67 | 3.43 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 5.05 | 4.75 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.88 | 4.41 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.13 | 100.63 | 0.12 | 6.53 | 0.65 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.27 | 99.31 | -0.02 | 6.11 | 5.96 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 5.78 | 3.95 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.38 | 99.50 | 0.0 | 6.16 | 5.74 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.66 | 96.74 | -0.09 | 6.33 | 6.24 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.72 | 97.78 | -0.16 | 6.5 | 6.4 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 71.42 | 72.92 | -1.07 | 7.24 | 7.06 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.75 | 99.25 | 0.12 | 6.15 | 5.64 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.35 | 98.85 | -0.48 | 5.65 | 5.5 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.94 | 86.44 | 0.72 | 6.98 | 6.83 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.13 | 98.38 | 0.0 | 6.49 | 6.01 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 96.84 | 96.92 | -0.17 | 6.66 | 6.56 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.13 | 99.63 | -0.12 | 6.93 | 4.57 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 98.00 | 98.05 | -0.12 | 17.56 | 17.2 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 8.17 | 8.17 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.75 | 100.00 | 0.0 | 7.66 | 6.12 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.2 | 6.39 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 84.25 | 85.25 | 0.75 | 13.28 | 12.7 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 98.13 | 99.63 | 0.12 | 19.25 | 8.12 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.00 | 99.50 | 0.0 | 8.14 | 6.44 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。