| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.45 | 100.47 | -0.04 | 1.93 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.39 | 100.40 | -0.03 | 1.94 | 1.89 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.15 | 102.23 | -0.12 | 2.02 | 1.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.03 | 104.27 | -0.32 | 2.13 | 2.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.29 | 104.44 | -0.28 | 2.15 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.39 | 105.58 | -0.3 | 2.58 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.43 | 105.59 | -0.28 | 2.58 | 2.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.28 | 107.54 | -0.5 | 2.9 | 2.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.70 | 99.77 | -0.0 | 4.47 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.82 | 110.26 | -0.23 | 3.0 | 2.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.02 | 110.47 | 0.12 | 3.18 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.52 | 117.78 | 0.59 | 3.98 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.22 | 108.38 | -0.22 | 2.16 | 2.09 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.14 | 98.27 | -0.26 | 2.15 | 2.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.89 | 97.06 | -0.25 | 2.67 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.98 | 100.07 | -0.11 | 2.01 | 1.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.19 | 97.57 | -0.03 | 3.01 | 2.94 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.75 | 99.90 | -0.28 | 2.58 | 2.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.30 | 97.61 | 0.21 | 3.35 | 3.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.56 | 100.79 | -0.42 | 2.88 | 2.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.96 | 99.25 | -0.15 | 3.27 | 3.23 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.86 | 100.91 | -0.06 | 1.96 | 1.9 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.66 | 105.90 | -0.52 | 2.8 | 2.76 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.26 | 103.36 | -0.17 | 2.12 | 2.06 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.14 | 98.30 | -0.32 | 2.85 | 2.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.30 | 99.45 | -0.24 | 2.71 | 2.66 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.34 | 93.66 | -0.51 | 3.26 | 3.22 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.46 | 100.62 | -0.32 | 2.78 | 2.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.38 | 102.52 | 0.44 | 2.2 | 2.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.81 | 102.03 | -0.06 | 3.23 | 3.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.44 | 101.84 | -0.19 | 2.85 | 2.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.65 | 107.92 | -0.48 | 2.98 | 2.94 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.60 | 107.80 | -0.31 | 2.14 | 2.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.46 | 97.66 | -0.33 | 2.55 | 2.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.08 | 95.51 | -0.18 | 3.39 | 3.33 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.90 | 102.10 | -0.32 | 2.17 | 2.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.84 | 101.07 | -0.07 | 3.37 | 3.34 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.86 | 104.00 | -0.25 | 2.14 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.20 | 107.54 | -0.16 | 3.38 | 3.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.69 | 97.06 | -0.38 | 4.02 | 3.81 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.31 | 98.66 | -0.07 | 3.92 | 3.62 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.38 | 97.69 | 0.04 | 4.2 | 4.09 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.91 | 93.26 | 0.27 | 4.41 | 4.36 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.72 | 99.95 | -0.0 | 3.95 | 3.47 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.39 | 93.70 | -0.06 | 4.54 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.82 | 100.06 | 0.0 | 4.2 | 3.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.11 | 99.44 | -0.05 | 4.13 | 3.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.99 | 95.35 | 0.06 | 4.64 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.62 | 98.92 | -0.02 | 5.54 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.72 | 99.12 | 0.21 | 4.5 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.59 | 91.28 | 0.22 | 7.1 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.65 | 99.15 | 0.0 | 4.72 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.47 | 99.64 | -0.02 | 8.18 | 6.93 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.89 | 101.20 | 0.08 | 4.41 | 4.33 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.00 | 101.33 | 0.21 | 4.54 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.67 | 102.02 | 0.27 | 4.5 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.89 | 94.35 | -0.01 | 5.39 | 5.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.99 | 102.34 | -0.04 | 4.45 | 4.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.32 | 103.63 | 0.06 | 4.35 | 4.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.55 | 99.06 | 0.29 | 5.61 | 5.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.95 | 102.20 | -0.04 | 2.74 | 2.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.23 | 92.87 | -0.45 | 6.92 | 6.6 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.74 | 99.11 | -0.08 | 10.41 | 9.58 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 84.61 | 85.34 | -0.1 | 22.4 | 21.42 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.61 | 98.72 | -0.33 | 1.87 | 1.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.14 | 99.34 | -0.38 | 1.93 | 1.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.12 | 98.38 | -0.18 | 2.49 | 2.45 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.38 | 103.50 | -0.3 | 1.35 | 1.31 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.34 | 93.68 | 0.02 | 8.75 | 8.6 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.61 | 100.81 | -0.16 | 3.82 | 3.56 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.46 | 100.83 | -0.14 | 4.89 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.46 | 103.67 | -0.04 | 4.49 | 4.41 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.36 | 7.76 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 89.51 | 90.20 | -3.0 | 13.99 | 13.45 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。