| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.13 | 96.21 | -0.13 | 3.48 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.99 | 97.12 | -0.22 | 3.47 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.53 | 93.65 | -0.3 | 3.8 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.44 | 97.55 | -0.53 | 3.68 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.40 | 96.57 | -0.64 | 3.37 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.50 | 99.58 | -0.16 | 3.49 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.97 | -0.05 | 3.13 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.57 | 96.82 | -0.78 | 3.9 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.92 | 98.39 | -0.21 | 3.92 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.69 | 101.88 | -0.36 | 3.57 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.88 | 91.11 | -0.74 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.84 | 94.06 | -0.46 | 3.68 | 3.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.04 | 92.24 | -0.7 | 3.83 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.78 | 94.97 | -0.74 | 3.69 | 3.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.28 | 88.70 | -0.87 | 4.21 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.76 | 99.83 | -0.65 | 3.62 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.72 | 99.18 | -0.66 | 4.08 | 4.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.22 | 95.35 | -0.12 | 3.41 | 3.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.02 | 92.26 | -0.74 | 3.77 | 3.7 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.38 | 88.91 | -0.83 | 4.17 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.52 | 95.66 | -0.35 | 3.46 | 3.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.25 | 94.46 | -0.6 | 3.57 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.42 | 96.57 | -0.34 | 3.47 | 3.42 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.66 | 93.86 | -0.88 | 3.77 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.17 | 95.45 | -0.73 | 3.81 | 3.74 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.10 | 100.15 | -0.05 | 2.96 | 2.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.58 | 99.98 | -0.48 | 3.73 | 3.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.72 | 99.06 | -0.87 | 3.88 | 3.81 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.69 | 100.82 | -0.23 | 3.38 | 3.3 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.38 | 95.54 | -0.33 | 3.32 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.16 | 98.27 | -0.19 | 3.24 | 3.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.40 | 98.59 | -0.21 | 3.32 | 3.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.12 | 100.19 | -0.27 | 3.59 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.42 | 99.80 | -0.74 | 4.11 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.43 | 101.75 | -0.63 | 3.93 | 3.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.84 | 101.94 | -0.27 | 3.31 | 3.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.78 | 92.99 | -0.5 | 3.94 | 3.88 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.61 | 96.77 | -0.37 | 3.76 | 3.7 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.25 | 90.65 | -0.57 | 4.49 | 4.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.08 | 96.20 | -0.29 | 3.61 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.54 | 92.75 | -0.39 | 3.89 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.95 | 97.10 | -0.19 | 3.79 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.14 | 89.56 | -0.99 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.00 | 100.03 | 0.1 | 2.75 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.08 | 99.21 | -0.11 | 3.33 | 3.24 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.01 | -0.01 | 3.0 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.96 | 93.35 | -0.78 | 4.11 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.62 | 98.81 | -0.34 | 3.73 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.17 | 100.22 | -0.11 | 3.27 | 3.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.76 | 98.04 | -0.59 | 3.96 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.76 | 99.91 | -0.3 | 3.6 | 3.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.99 | 100.22 | -0.43 | 3.88 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.68 | 100.79 | -0.26 | 3.59 | 3.52 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.13 | 101.21 | -0.07 | 3.29 | 3.22 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.71 | -0.48 | 3.97 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.90 | 96.05 | -0.22 | 3.92 | 3.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.64 | 99.87 | 0.11 | 3.66 | 3.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.91 | 100.37 | 0.13 | 3.61 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.04 | 100.05 | -0.02 | 3.22 | 3.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.63 | 94.77 | -0.39 | 3.56 | 3.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.84 | 91.13 | -0.57 | 4.02 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.91 | 94.11 | -0.47 | 3.83 | 3.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.97 | 93.17 | -0.53 | 4.0 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.94 | 88.38 | -1.95 | 4.5 | 4.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.18 | 88.60 | -1.13 | 4.51 | 4.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.80 | 98.95 | -0.34 | 3.56 | 3.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.41 | 96.00 | -0.91 | 4.37 | 4.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.94 | 93.10 | -0.01 | 4.56 | 4.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.56 | 93.96 | 0.18 | 6.25 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.83 | 92.31 | -0.17 | 6.54 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.22 | 92.48 | -0.23 | 6.54 | 6.43 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.69 | 90.21 | -0.92 | 6.93 | 6.78 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.61 | 98.91 | -0.04 | 11.7 | 10.08 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.30 | 99.89 | -0.14 | 5.18 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.67 | 93.37 | 0.08 | 17.74 | 16.51 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.88 | 95.27 | 0.05 | 6.0 | 5.78 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.76 | 96.01 | -0.34 | 6.58 | 6.47 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.46 | 95.82 | 0.23 | 8.69 | 7.88 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.35 | 95.75 | 2.28 | 18.07 | 16.96 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.43 | 101.96 | 0.36 | 2.8 | 2.45 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.07 | 91.20 | -0.54 | 10.75 | 10.69 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.88 | 95.09 | -0.26 | 5.55 | 5.44 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.37 | 95.58 | -0.07 | 4.56 | 4.47 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.14 | 100.16 | -0.05 | 7.35 | 7.29 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。