| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.09 | 97.23 | 0.09 | 1.55 | 1.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.84 | 95.03 | 0.0 | 1.95 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.04 | 98.19 | 0.08 | 1.72 | 1.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.25 | 93.51 | 0.01 | 2.23 | 2.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.66 | 98.91 | 0.0 | 1.98 | 1.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.11 | 100.28 | 0.12 | 1.73 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.77 | 100.07 | 0.49 | 2.28 | 2.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.48 | 101.78 | 0.01 | 2.33 | 2.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.41 | 103.95 | -0.25 | 2.89 | 2.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 105.26 | 106.14 | -0.13 | 2.98 | 2.94 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.02 | 97.20 | 0.04 | 2.49 | 2.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.84 | 91.36 | -0.38 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.30 | 102.36 | 0.06 | 1.07 | 1.03 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.01 | 93.53 | -0.55 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.48 | 92.95 | -2.63 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.12 | 106.27 | 0.08 | 2.25 | 2.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.33 | 105.43 | 0.02 | 1.54 | 1.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.52 | 108.95 | -0.23 | 3.29 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.80 | 111.25 | -0.31 | 3.55 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.76 | 114.23 | -1.02 | 3.7 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.44 | 114.83 | 0.22 | 3.09 | 3.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.91 | 100.03 | 0.43 | 1.83 | 1.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.20 | 98.39 | 0.0 | 2.63 | 2.6 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.27 | 102.45 | -0.05 | 2.6 | 2.57 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.72 | 101.84 | 0.01 | 1.17 | 1.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.39 | 94.87 | -0.58 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.05 | 104.19 | 0.1 | 1.39 | 1.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.09 | 94.66 | -0.42 | 3.57 | 3.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.76 | 106.90 | 0.09 | 1.85 | 1.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.84 | 107.00 | -0.03 | 2.33 | 2.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.40 | 103.88 | -0.36 | 3.43 | 3.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.22 | 106.31 | 0.04 | 1.73 | 1.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.83 | 105.35 | -1.01 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.08 | 106.48 | -0.25 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 106.28 | 106.81 | -0.94 | 3.64 | 3.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.12 | 109.30 | -0.03 | 2.55 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.65 | 117.29 | -1.88 | 3.56 | 3.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.32 | 118.34 | -0.3 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.99 | 98.14 | 0.67 | 1.94 | 1.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.08 | 94.35 | 0.06 | 2.77 | 2.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.38 | 97.64 | 0.05 | 2.17 | 2.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.84 | 98.98 | 0.06 | 2.01 | 1.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.59 | 96.81 | -0.09 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.42 | 97.76 | -0.04 | 2.71 | 2.66 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.33 | 101.36 | -0.01 | 0.24 | 0.18 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.79 | 103.86 | 0.0 | 1.84 | 1.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.75 | 105.93 | 0.52 | 2.62 | 2.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.10 | 102.14 | 0.03 | 1.14 | 1.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.55 | 107.81 | 0.36 | 2.16 | 2.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.11 | 104.19 | -0.0 | 1.35 | 1.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.68 | 107.79 | 0.19 | 1.84 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.07 | 111.27 | -0.05 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.43 | 106.54 | 0.04 | 1.49 | 1.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.05 | 115.28 | 0.16 | 2.4 | 2.36 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.74 | 99.89 | 0.01 | 1.7 | 1.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.96 | 100.23 | 0.02 | 2.51 | 2.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.89 | 105.12 | 0.11 | 1.91 | 1.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.12 | 105.22 | -0.01 | 1.37 | 1.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.17 | 112.44 | -0.0 | 2.4 | 2.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.73 | 97.83 | 0.07 | 2.01 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.87 | 99.98 | 0.04 | 1.91 | 1.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.72 | 100.97 | -0.04 | 2.53 | 2.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.69 | 104.93 | -0.08 | 2.72 | 2.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.88 | 107.00 | 0.07 | 2.2 | 2.17 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.57 | 107.30 | -0.05 | 3.74 | 3.7 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.67 | 101.76 | -0.62 | 2.13 | 2.05 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.26 | 98.45 | -0.09 | 3.05 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.14 | 101.31 | -0.05 | 2.59 | 2.53 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.21 | 99.74 | -0.01 | 3.85 | 3.78 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.07 | 98.20 | 0.0 | 3.64 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.86 | 102.96 | 0.05 | 2.28 | 2.24 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 98.27 | 98.49 | -0.01 | 3.09 | 3.06 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.69 | 102.91 | -0.06 | 3.0 | 2.97 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.06 | 91.49 | 0.18 | 2.88 | 2.78 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.96 | 102.16 | 0.22 | 3.16 | 3.13 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.47 | 100.55 | -0.01 | 1.51 | 1.12 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.46 | 103.53 | 0.0 | 1.9 | 1.84 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.36 | 110.49 | 0.06 | 2.58 | 2.54 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.76 | 96.84 | 0.01 | 3.03 | 3.01 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.15 | 93.37 | -0.04 | 3.98 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.03 | 99.23 | 0.02 | 3.02 | 2.95 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.17 | 100.18 | -0.0 | 1.9 | 1.82 | 华为 | — |
| Huawei 4 02/21/2027 | 103.65 | 103.86 | -0.55 | 3.22 | 3.18 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.15 | 105.28 | 0.07 | 2.85 | 2.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.11 | 104.26 | -0.01 | 2.84 | 2.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.78 | 97.89 | 0.15 | 2.54 | 2.5 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.99 | 99.33 | -0.23 | 66.05 | 46.1 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.23 | 66.73 | 0.0 | 51.44 | 48.74 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.53 | 66.03 | -0.27 | 15.79 | 15.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。