| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.89 | 91.06 | 0.2 | 5.45 | 5.4 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.17 | 94.26 | 0.25 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.87 | 93.05 | 0.15 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.90 | 88.16 | 0.23 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.07 | 89.35 | 0.16 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.14 | 3.98 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.12 | 100.20 | 0.08 | 5.55 | 5.5 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.80 | 89.91 | 0.09 | 5.96 | 5.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.42 | 89.53 | 0.1 | 5.88 | 5.84 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.72 | 91.92 | 0.26 | 5.77 | 5.67 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.08 | 84.58 | 0.67 | 5.14 | 5.05 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.56 | 96.69 | 0.07 | 5.61 | 5.51 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.57 | 0.01 | 5.38 | 5.24 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.50 | 91.00 | -0.12 | 6.69 | 6.48 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.0 | 6.97 | 6.76 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.5 | 6.6 | 6.44 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.88 | 82.63 | 0.5 | 6.54 | 6.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | -0.25 | 6.52 | 6.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.25 | 93.25 | 0.25 | 6.83 | 6.42 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 1.0 | 6.65 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.50 | -0.38 | 6.47 | 6.24 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.62 | 6.5 | 6.39 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.25 | 90.25 | -1.0 | 13.04 | 12.3 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.88 | 93.38 | 1.25 | 8.38 | 8.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.63 | 91.63 | 1.75 | 8.7 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.75 | 83.75 | 3.0 | 8.81 | 8.59 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.25 | 88.25 | -0.38 | 9.22 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | 3.25 | 9.09 | 8.83 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 0.88 | 9.29 | 8.86 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.25 | 9.23 | 8.8 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.00 | 88.00 | 0.0 | 8.73 | 8.4 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.25 | 94.25 | 0.62 | 8.53 | 8.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.75 | 97.75 | 0.0 | 8.23 | 7.34 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | 1.0 | 8.59 | 8.21 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.50 | 78.50 | 0.38 | 10.18 | 9.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.00 | 92.00 | 1.38 | 10.36 | 9.85 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.00 | 87.00 | 2.0 | 10.21 | 9.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 1.62 | 8.51 | 8.2 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | 0.0 | 7.85 | 7.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | 2.75 | 8.63 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.88 | 91.23 | 0.63 | 9.17 | 9.02 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.38 | 88.13 | 1.88 | 8.91 | 8.69 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.50 | 86.08 | 1.89 | 9.03 | 8.88 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 71.25 | 72.25 | 0.5 | 18.33 | 17.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.88 | 80.63 | 0.62 | 22.53 | 21.89 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 93.00 | 94.00 | -1.12 | 17.03 | 15.94 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.75 | 49.25 | 0.25 | 1334.77 | 1213.86 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 74.00 | 74.75 | 0.0 | 46.91 | 45.54 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | 0.12 | 6.21 | 5.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.58 | 5.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | -1.5 | 3856.36 | 2548.1 | 香港航空 | — |
| Regal 6.5 Perp | 65.00 | 66.50 | -0.5 | 424.84 | 398.19 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。