| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.45 | 100.46 | -0.05 | 2.2 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.46 | 100.47 | -0.0 | 2.0 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.18 | 102.27 | -0.03 | 2.07 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.17 | 104.41 | -0.08 | 2.1 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.38 | 104.53 | -0.05 | 2.15 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.96 | 105.17 | -0.31 | 2.73 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.25 | 105.44 | -0.03 | 2.66 | 2.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.93 | 107.18 | -0.11 | 2.98 | 2.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 96.62 | 0.0 | 5.22 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.26 | 109.77 | 0.26 | 3.1 | 3.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.03 | 109.41 | -0.09 | 3.34 | 3.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.81 | 116.64 | 3.49 | 4.02 | 3.97 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.32 | 108.37 | -0.06 | 2.18 | 2.16 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.22 | 98.37 | -0.01 | 2.09 | 2.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.74 | 96.16 | -0.46 | 2.97 | 2.86 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.92 | 100.02 | -0.03 | 2.06 | 1.99 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.77 | 97.41 | 0.5 | 3.08 | 2.96 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.43 | 99.61 | -0.01 | 2.68 | 2.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.20 | 95.55 | -0.15 | 3.62 | 3.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.15 | 100.40 | -0.07 | 2.97 | 2.91 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.24 | 97.51 | -0.14 | 3.51 | 3.47 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.89 | 100.94 | -0.04 | 1.99 | 1.92 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.91 | 105.33 | 0.1 | 2.95 | 2.87 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.40 | 103.50 | -0.02 | 2.1 | 2.03 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.63 | 97.79 | -0.09 | 2.98 | 2.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.97 | 99.13 | -0.04 | 2.81 | 2.76 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.54 | 92.87 | 0.15 | 3.37 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.71 | 101.89 | -0.04 | 2.47 | 2.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.21 | 101.45 | -0.49 | 3.48 | 3.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.57 | 102.03 | -0.24 | 2.79 | 2.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.90 | 107.22 | -0.15 | 3.12 | 3.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.72 | 107.92 | 0.07 | 2.14 | 2.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.85 | 97.09 | -0.28 | 2.71 | 2.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.42 | 93.83 | -0.12 | 3.61 | 3.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.83 | 102.04 | -0.08 | 2.21 | 2.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.44 | 99.64 | -0.08 | 3.58 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.86 | 104.01 | -0.02 | 2.18 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.05 | 106.32 | -0.09 | 3.56 | 3.52 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.50 | 95.00 | 0.8 | 5.25 | 4.95 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.00 | 96.40 | 0.12 | 5.8 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.14 | -0.32 | 5.55 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.85 | 87.24 | 0.06 | 5.36 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.05 | 98.41 | -0.01 | 7.15 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.45 | 87.84 | -0.18 | 5.42 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.35 | 99.60 | 0.03 | 42.16 | 27.26 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.62 | 98.89 | -0.04 | 6.92 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.44 | 95.82 | 0.03 | 5.71 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.71 | 90.16 | 0.0 | 5.48 | 5.41 | BBB2 | 中国华融 |
| Huarong 4 Perp | 94.70 | 95.10 | -0.04 | 9.83 | 9.38 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.19 | 93.55 | 0.03 | 5.61 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.98 | 83.58 | -0.05 | 9.62 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.44 | 93.82 | 0.05 | 5.58 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.52 | 97.81 | 0.01 | 17.81 | 16.2 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.41 | 96.79 | -0.01 | 5.53 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.61 | 96.00 | -0.09 | 5.7 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.72 | 97.09 | 0.04 | 5.63 | 5.55 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.23 | 85.69 | 0.01 | 6.09 | 6.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.54 | 97.90 | 0.02 | 5.69 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.40 | 99.72 | -0.1 | 5.71 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.77 | 92.40 | -0.08 | 6.14 | 6.09 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.85 | 102.11 | -0.02 | 2.82 | 2.68 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.90 | 92.45 | 0.0 | 7.01 | 6.74 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.87 | 9.21 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.78 | 0.67 | 25.57 | 23.93 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.41 | 98.53 | 0.02 | 1.92 | 1.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.80 | 99.00 | -0.1 | 2.0 | 1.96 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.36 | 97.58 | -0.17 | 2.58 | 2.55 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.58 | 103.68 | 0.02 | 1.3 | 1.27 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | 0.0 | 8.5 | 8.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.98 | 100.30 | 0.14 | 4.67 | 4.26 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.44 | 100.76 | -0.07 | 4.9 | 4.82 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.42 | 103.69 | 0.14 | 4.52 | 4.42 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.24 | 7.68 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.86 | 95.17 | 0.86 | 9.79 | 9.57 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。