| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.81 | 93.91 | 0.08 | 4.86 | 4.8 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.0 | 935.68 | 897.72 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.63 | 65.63 | 0.0 | 746.01 | 714.29 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.34 | 98.39 | 0.03 | 5.46 | 5.36 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.52 | 87.83 | 0.06 | 5.38 | 5.31 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.27 | 90.58 | -0.31 | 5.17 | 5.1 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.69 | 81.03 | 0.01 | 5.57 | 5.52 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.00 | 92.38 | 0.5 | 5.32 | 5.23 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.44 | 98.61 | 0.06 | 5.22 | 5.17 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.63 | 90.63 | -1.76 | 6.31 | 6.22 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.05 | 103.05 | 0.09 | 6.19 | 6.1 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.88 | 106.88 | -0.06 | 5.66 | 5.53 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.93 | 99.93 | 0.0 | 5.62 | 5.49 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.13 | 100.63 | -0.12 | 6.48 | 1.79 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.74 | 96.02 | -0.07 | 5.19 | 5.12 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.50 | 87.00 | 1.0 | 23.9 | 23.04 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 54.25 | 54.48 | 0.12 | 17.02 | 16.92 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 61.75 | 62.38 | 0.0 | 20.77 | 20.4 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 92.63 | 92.88 | -0.12 | 7.79 | 7.6 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.00 | 79.75 | 0.0 | 12.93 | 12.54 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.25 | 64.00 | 0.0 | 11.3 | 11.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.50 | 71.25 | 0.0 | 11.82 | 11.58 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.25 | 78.75 | 0.0 | 12.5 | 12.28 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 92.00 | 92.75 | 0.38 | 8.48 | 7.96 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.29 | 4.96 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 77.25 | 78.00 | 0.38 | 10.22 | 10.0 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.00 | 98.50 | 0.0 | 8.13 | 7.18 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.81 | 4.81 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.25 | 90.25 | 0.25 | 14.27 | 13.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.25 | 99.75 | 0.25 | 12.75 | 7.84 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.00 | 95.75 | 0.12 | 6.5 | 5.93 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.38 | 85.13 | 0.0 | 6.84 | 6.68 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。