| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.81 | 100.84 | -0.01 | 2.28 | 2.23 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.77 | 100.80 | -0.03 | 2.33 | 2.27 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.14 | 102.22 | -0.03 | 2.42 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.58 | 103.85 | 0.01 | 2.54 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.97 | 104.12 | -0.25 | 2.51 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.62 | 105.80 | 0.18 | 2.65 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.48 | 105.70 | 0.04 | 2.73 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.28 | 106.53 | -0.05 | 3.17 | 3.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.27 | 100.36 | 0.05 | 2.66 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.59 | 108.90 | -0.12 | 3.28 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.40 | 109.79 | -0.2 | 3.33 | 3.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.01 | 110.60 | -0.42 | 4.36 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.34 | 108.48 | -0.09 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.49 | 97.64 | 0.14 | 2.3 | 2.24 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.01 | 97.29 | 0.08 | 2.83 | 2.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.40 | 99.57 | 0.02 | 2.38 | 2.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.49 | 96.47 | 0.06 | 3.28 | 3.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.14 | 99.35 | 0.01 | 2.75 | 2.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.76 | 97.07 | -0.38 | 3.4 | 3.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.97 | 99.37 | -0.16 | 3.2 | 3.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.08 | 98.42 | -0.23 | 3.38 | 3.34 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.14 | 0.01 | 2.07 | 1.99 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.02 | 101.09 | -0.03 | 2.14 | 2.08 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.99 | 105.23 | 0.15 | 2.97 | 2.93 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.99 | 104.08 | -0.0 | 2.12 | 2.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.44 | 99.62 | 0.03 | 2.51 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.66 | 100.78 | 0.08 | 2.32 | 2.29 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.53 | 92.84 | -0.27 | 3.34 | 3.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.84 | 101.99 | -0.32 | 2.48 | 2.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.96 | 99.38 | 0.01 | 4.32 | 4.17 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | 0.0 | 1.86 | 1.76 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.52 | 100.12 | 0.0 | 4.61 | 4.16 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.95 | 108.30 | 0.01 | 3.0 | 2.94 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.78 | 107.94 | -0.22 | 2.37 | 2.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.78 | 97.12 | 0.17 | 2.67 | 2.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.21 | 93.48 | -0.16 | 3.62 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.77 | 101.93 | 0.04 | 2.29 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.37 | 99.72 | -0.06 | 3.59 | 3.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.06 | 104.19 | 0.06 | 2.27 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.88 | 106.22 | -0.1 | 3.61 | 3.56 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 75.96 | 76.76 | -0.1 | 15.68 | 15.14 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 75.95 | 76.62 | -1.1 | 21.46 | 20.82 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 96.10 | 96.97 | -0.33 | 38.18 | 30.09 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 72.00 | 72.85 | -0.93 | 14.23 | 13.82 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.78 | 64.50 | -0.56 | 9.7 | 9.54 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 85.11 | 85.68 | -0.84 | 24.41 | 23.5 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 63.80 | 64.53 | -0.64 | 9.67 | 9.51 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 94.12 | 94.64 | -0.11 | 24.3 | 22.36 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 85.14 | 85.68 | -0.77 | 27.42 | 26.44 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 72.26 | 72.96 | -0.93 | 16.41 | 16.03 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.27 | 64.98 | -0.9 | 10.42 | 10.25 | BBB1 | 中国华融 |
| Huarong 4 Perp | 66.51 | 67.39 | 1.17 | 40.4 | 39.11 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 67.27 | 67.95 | -1.3 | 11.78 | 11.59 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.62 | 50.92 | -0.0 | 24.07 | 23.3 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 63.89 | 64.74 | -1.32 | 11.66 | 11.44 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 78.28 | 79.03 | 2.96 | 64.07 | 61.47 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 68.66 | 69.38 | -1.27 | 13.7 | 13.44 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 67.54 | 68.13 | -1.08 | 12.94 | 12.75 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 67.99 | 68.62 | -1.57 | 13.52 | 13.31 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.23 | 62.30 | 0.2 | 8.74 | 8.58 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 69.31 | 70.20 | -1.69 | 14.93 | 14.57 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 72.80 | 73.39 | -1.12 | 16.07 | 15.79 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.22 | 60.98 | 0.19 | 9.74 | 9.62 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.48 | 102.72 | 0.02 | 2.65 | 2.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.20 | 88.60 | 0.15 | 8.29 | 8.11 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.65 | 11.03 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.03 | 79.83 | -0.43 | 23.55 | 22.68 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.32 | 100.41 | 0.18 | 1.42 | 1.4 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.35 | 99.48 | -0.3 | 2.33 | 2.31 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 105.02 | 105.15 | 0.05 | 0.97 | 0.93 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.30 | 94.46 | -0.01 | 8.11 | 8.05 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.43 | 100.69 | 0.56 | 4.24 | 4.0 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.20 | 102.60 | 0.0 | 5.01 | 4.88 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.22 | 98.59 | -0.39 | 12.57 | 11.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.16 | 99.66 | -0.01 | 6.72 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。