| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.16 | 99.20 | 0.01 | 6.63 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.06 | 99.12 | 0.01 | 6.64 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.69 | 96.83 | 0.18 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.14 | 97.26 | 0.04 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.05 | 93.34 | -0.37 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.25 | 7.65 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.63 | 93.13 | 0.25 | 6.76 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.93 | 91.22 | 0.01 | 6.81 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.00 | 71.50 | 0.12 | 7.76 | 7.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.43 | 99.48 | -0.01 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.36 | 92.46 | 0.14 | 6.0 | 5.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.26 | 94.34 | 0.08 | 6.3 | 6.26 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.75 | 98.79 | 0.01 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.04 | 90.23 | 0.14 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.61 | 84.84 | 0.11 | 6.74 | 6.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.58 | 0.04 | 6.72 | 6.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.25 | 78.00 | 0.12 | 7.07 | 6.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.79 | 89.07 | 0.08 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 79.88 | 80.63 | 0.0 | 7.09 | 6.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.14 | 90.41 | 0.14 | 6.67 | 6.57 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.04 | 97.33 | -0.01 | 6.77 | 6.67 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.44 | 86.74 | -0.07 | 8.05 | 7.95 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | 0.0 | 8.27 | 8.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.90 | 85.14 | 0.14 | 8.56 | 8.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.25 | 95.32 | 0.02 | 9.72 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.04 | 92.68 | -1.11 | 15.37 | 14.39 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | -0.25 | 8.57 | 8.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.38 | 90.62 | 0.1 | 7.09 | 7.02 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.50 | 98.58 | 0.05 | 6.83 | 6.73 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.66 | 90.84 | 0.08 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.34 | 73.66 | 0.19 | 7.72 | 7.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.52 | 96.61 | 0.02 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.69 | 80.98 | 0.38 | 7.61 | 7.54 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.83 | 98.85 | 0.01 | 6.84 | 6.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.28 | 86.56 | 0.17 | 7.65 | 7.58 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.38 | 95.38 | 0.0 | 8.98 | 7.92 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | 0.0 | 7.73 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | 0.0 | 7.68 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 0.0 | 9.04 | 8.13 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.75 | 79.75 | 0.12 | 8.43 | 8.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 0.0 | 9.24 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | 0.0 | 12.98 | 12.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 0.0 | 9.28 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | 0.0 | 9.96 | 9.48 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.54 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.25 | 88.25 | 0.0 | 9.77 | 9.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.25 | 73.25 | 0.0 | 7.56 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.25 | 92.25 | 0.0 | 9.77 | 9.2 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.12 | 9.81 | 8.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.88 | 74.88 | 0.0 | 7.98 | 7.86 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.86 | 99.86 | 0.02 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 12.4 | 12.06 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.97 | 92.06 | 0.1 | 5.83 | 5.78 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.34 | 89.47 | -0.08 | 5.62 | 5.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.36 | 79.61 | 0.07 | 5.9 | 5.85 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.37 | 96.42 | 0.01 | 5.92 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.88 | 94.63 | -0.5 | 13.59 | 12.62 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。