| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.83 | 99.88 | -0.03 | 1.44 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.08 | 100.17 | -0.06 | 1.46 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.39 | 100.48 | -0.14 | 1.91 | 1.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.35 | 102.49 | -0.14 | 2.28 | 2.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.73 | 102.80 | -0.04 | 1.41 | 1.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 102.03 | 102.07 | 0.27 | 0.98 | 0.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.45 | 106.77 | -0.1 | 2.38 | 2.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.50 | 101.52 | -0.1 | 1.33 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.43 | 108.55 | -0.02 | 1.65 | 1.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 100.06 | 100.15 | -0.13 | 1.76 | 1.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.94 | 100.03 | -0.14 | 1.81 | 1.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.96 | 101.07 | -0.08 | 1.74 | 1.71 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.97 | 98.20 | -0.18 | 2.8 | 2.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.99 | 106.09 | -0.06 | 1.32 | 1.28 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.60 | 107.83 | -0.09 | 2.78 | 2.75 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.33 | 100.45 | -0.15 | 1.66 | 1.64 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.26 | 100.26 | -0.02 | 1.03 | 0.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.50 | 102.55 | -0.03 | 1.18 | 1.15 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.56 | 101.59 | -0.03 | 1.11 | 1.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.88 | 108.24 | -0.11 | 1.9 | 1.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.46 | 108.64 | -0.02 | 2.18 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.52 | 101.54 | -0.02 | 1.13 | 1.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.39 | 106.49 | -0.05 | 1.25 | 1.21 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.36 | 99.42 | 0.02 | 1.35 | 1.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.83 | 100.89 | -0.04 | 1.32 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.89 | 104.02 | 0.03 | 1.34 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.32 | 100.33 | -0.01 | 1.41 | 1.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.44 | 101.47 | 0.01 | 1.27 | 1.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.60 | 103.69 | 0.02 | 1.32 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.32 | 101.37 | -0.03 | 1.28 | 1.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.65 | 108.85 | -0.14 | 2.55 | 2.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 111.25 | 111.44 | -0.15 | 2.13 | 2.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.46 | 107.57 | -0.09 | 1.32 | 1.27 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 101.27 | 101.38 | -0.09 | 2.13 | 2.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.43 | 98.73 | -0.12 | 3.21 | 3.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.91 | 101.02 | -0.1 | 1.28 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.46 | 99.56 | -0.06 | 1.88 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.07 | 100.07 | -0.01 | 1.45 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.24 | 103.32 | -0.14 | 1.64 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.87 | 100.00 | -0.06 | 2.64 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.71 | 101.75 | -0.24 | 1.12 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.59 | 103.68 | -0.01 | 1.2 | 1.16 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.39 | 101.42 | -0.04 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.39 | 103.52 | 0.06 | 2.52 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.57 | 105.69 | -0.14 | 1.68 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.33 | 103.37 | -0.03 | 1.16 | 1.12 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.31 | 107.48 | -0.22 | 2.17 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.56 | 106.67 | -0.07 | 1.35 | 1.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.58 | 108.71 | -0.12 | 1.88 | 1.85 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.40 | 106.46 | -0.06 | 1.3 | 1.28 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.45 | 105.49 | -0.06 | 1.25 | 1.22 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.36 | 101.44 | -0.03 | 1.86 | 1.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.34 | 99.42 | -0.06 | 2.0 | 1.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.71 | 100.94 | 0.0 | 3.1 | 2.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.61 | 100.91 | -0.02 | 2.94 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.72 | 100.73 | -0.03 | 2.01 | 1.97 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.80 | 99.92 | -0.13 | 1.93 | 1.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.79 | 99.93 | -0.12 | 2.05 | 2.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.76 | 99.01 | -0.84 | 2.91 | 2.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.64 | 99.86 | -0.33 | 2.92 | 2.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.79 | 103.90 | -0.14 | 1.67 | 1.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.54 | 100.55 | -0.08 | 1.66 | 1.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.77 | 105.96 | -0.09 | 2.81 | 2.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.48 | 99.64 | -0.21 | 2.5 | 2.46 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 87.58 | 88.43 | 0.0 | 32.91 | 30.52 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.81 | 99.89 | -0.04 | 2.7 | 2.67 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.66 | 101.93 | 0.92 | 2.88 | 2.8 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.20 | 100.54 | -0.0 | 4.11 | 3.72 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 103.03 | 103.14 | -0.06 | 2.41 | 2.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.55 | 91.96 | 0.08 | 12.55 | 12.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.55 | 98.95 | 0.09 | 3.73 | 3.57 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.52 | 100.56 | -0.02 | 3.69 | 3.64 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 97.63 | 98.26 | 0.4 | 8.72 | 7.63 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.30 | 99.70 | -0.14 | 14.39 | 8.89 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.95 | 95.95 | 0.0 | 7.66 | 7.22 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.80 | 103.32 | 0.0 | 2.46 | 2.22 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.19 | 100.31 | -0.12 | 6.4 | 6.34 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.27 | 99.56 | -0.06 | 3.27 | 3.16 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.39 | 101.91 | -0.03 | 6.44 | 5.93 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。