| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 59.36 | 60.13 | -0.53 | 20.15 | 19.75 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 59.54 | 60.21 | -0.59 | 22.23 | 21.84 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 62.35 | 63.00 | -0.57 | 26.13 | 25.66 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 62.38 | 63.10 | -1.27 | 23.28 | 22.83 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 66.44 | 66.98 | -0.75 | 27.45 | 27.01 | B1 | 路劲 |
| RoadKing 7 Perp | 55.89 | 56.84 | 0.52 | 166.82 | 160.75 | B1 | 路劲 |
| RoadKing 7.75 Perp | 56.20 | 57.37 | 0.73 | 36.58 | 35.47 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 82.82 | 83.63 | -0.18 | 42.37 | 40.47 | B1 | 路劲 |
| RoadKing 7.95 Perp | 61.30 | 61.85 | 0.09 | 101.63 | 99.62 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.33 | 93.75 | 0.41 | 14.91 | 14.5 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.56 | 70.95 | -0.5 | 30.73 | 30.35 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 34.09 | 34.79 | 1.99 | 65.4 | 64.09 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 32.40 | 33.20 | 2.03 | 45.99 | 45.0 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 32.50 | 33.08 | 1.33 | 57.84 | 56.92 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 47.49 | 48.30 | 1.11 | 125.72 | 122.39 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 37.37 | 38.12 | 3.74 | 77.02 | 75.39 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 36.34 | 37.77 | 0.14 | 211.4 | 201.11 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.56 | 32.76 | 0.3 | 136.21 | 131.13 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 78.02 | 79.33 | 0.59 | 25.04 | 23.76 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.74 | 73.34 | 0.01 | 25.96 | 25.44 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 29.82 | 30.46 | 0.41 | 85.18 | 83.5 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 23.47 | 24.23 | 0.77 | 49.25 | 48.09 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 24.02 | 24.73 | 0.16 | 57.56 | 56.31 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 38.13 | 39.03 | 0.68 | 213.66 | 206.75 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 26.33 | 26.97 | 0.33 | 65.22 | 63.95 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 33.68 | 34.40 | 1.12 | 147.29 | 143.81 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 82.40 | 83.21 | -0.59 | 163.55 | 154.87 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.83 | 60.64 | 0.31 | 81.73 | 79.48 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 43.71 | 44.48 | -0.08 | 56.72 | 55.54 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 43.86 | 44.94 | 0.02 | 54.73 | 53.15 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 42.92 | 43.69 | 0.04 | 42.44 | 41.62 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.37 | 55.12 | 0.1 | 70.29 | 68.67 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.58 | 45.39 | 0.3 | 59.91 | 58.59 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.82 | 52.61 | 0.34 | 66.2 | 64.69 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 35.00 | 40.00 | 0.0 | 150.98 | 129.38 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 40.51 | 41.27 | 0.4 | 755.52 | 733.34 | B2 | 弘阳集团 |
| Landsea 10.75 10/21/2022 | 68.83 | 69.44 | 0.26 | 165.78 | 161.04 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.26 | 68.90 | 0.24 | 76.48 | 74.71 | B2 | 绿景中国地产 |
| HongYang 9.5 09/20/2023 | 15.45 | 16.26 | 0.04 | 256.53 | 246.88 | B3 | 弘阳地产 |
| Powerlong 4 07/25/2022 | 51.60 | 52.45 | 1.74 | 943.41 | 912.28 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 19.15 | 19.87 | 0.64 | 61.83 | 60.26 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 20.48 | 21.21 | 1.44 | 81.03 | 78.97 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 20.93 | 21.66 | 1.71 | 106.32 | 103.57 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 22.34 | 23.22 | 0.97 | 218.08 | 210.51 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 30.11 | 30.81 | 2.69 | 612.21 | 592.89 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 30.88 | 31.82 | -0.78 | 761.01 | 730.21 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.48 | 15.47 | 0.33 | 119.68 | 114.49 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.78 | 15.68 | 0.05 | 157.38 | 151.03 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 16.42 | 17.26 | -0.03 | 438.41 | 419.34 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 98.73 | 98.96 | -1.07 | 12.73 | 12.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.57 | 88.17 | 0.09 | 17.86 | 17.5 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 69.88 | 70.71 | 2.02 | 223.94 | 215.45 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 72.01 | 72.79 | 2.47 | 259.83 | 250.09 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.03 | 34.77 | 0.15 | 52.85 | 51.77 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 32.79 | 33.57 | 0.07 | 41.83 | 40.96 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 35.12 | 35.92 | 0.43 | 57.29 | 56.02 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.19 | 33.94 | 0.1 | 48.46 | 47.47 | B3 | 雅居乐 |
| Agile 6.875 Perp | 21.83 | 22.58 | -0.0 | 398.19 | 384.38 | B3 | 雅居乐 |
| Agile 7.75 Perp | 21.52 | 22.23 | -0.04 | 81.7 | 79.74 | B3 | 雅居乐 |
| Agile 7.875 Perp | 21.71 | 22.48 | 0.27 | 109.54 | 106.62 | B3 | 雅居乐 |
| Agile 8.375 Perp | 21.74 | 22.58 | 0.14 | 163.24 | 158.09 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 65.26 | 65.66 | 0.06 | 131.88 | 129.72 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 64.05 | 65.25 | 0.3 | 536.19 | 509.35 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 81.55 | 86.05 | 1.8 | 57.58 | 44.39 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 51.04 | 51.83 | 1.61 | 380.12 | 368.63 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.37 | 26.10 | 1.97 | 81.19 | 79.29 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 24.75 | 25.50 | 1.2 | 64.68 | 63.18 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 24.49 | 25.37 | 1.56 | 51.95 | 50.56 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 50.74 | 51.55 | 1.22 | 410.27 | 397.46 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 24.23 | 25.17 | 1.06 | 58.84 | 57.15 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 24.48 | 25.25 | 1.16 | 52.18 | 50.95 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 26.97 | 27.67 | 1.44 | 111.54 | 109.03 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 30.68 | 31.48 | 2.06 | 145.6 | 141.78 | B3 | 合景泰富 |
| Shinsun 12 08/18/2023 | 6.75 | 8.75 | -0.12 | 505.0 | 430.81 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 53.51 | 56.24 | 0.71 | 55.9 | 52.09 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 72.60 | 76.60 | 0.05 | 172.89 | 142.55 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.07 | 64.40 | -4.4 | 63.78 | 56.07 | B3 | 正商集团 |
| Ronshine 6.75 08/05/2024 | 12.88 | 13.60 | 0.18 | 152.15 | 146.9 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.00 | 12.64 | 0.2 | 132.21 | 127.97 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 14.36 | 15.06 | -0.13 | 215.67 | 208.31 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 14.42 | 15.09 | -0.02 | 380.55 | 366.71 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 31.03 | 31.83 | -0.94 | 640.63 | 618.24 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 21.06 | 21.75 | -0.03 | 574.06 | 553.69 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 10.25 | 12.25 | 0.0 | 266.03 | 237.07 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 9.48 | 12.08 | 0.15 | 6586.93 | 5416.47 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 15.26 | 16.91 | 0.04 | 1826.45 | 1642.13 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 13.64 | 13.94 | -0.54 | 269.52 | 265.38 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 10.56 | 11.74 | -0.2 | 954.32 | 870.07 | CCC2 | 景瑞控股 |
| JSZNCons 11.5 04/07/2024 | 25.61 | 26.65 | -0.21 | 121.37 | 117.35 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.57 | 23.23 | 0.42 | 66.35 | 64.92 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.90 | 23.59 | 0.22 | 89.17 | 87.1 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.78 | 23.36 | 0.24 | 40.15 | 39.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.77 | 23.41 | -0.01 | 52.47 | 51.39 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.67 | 23.31 | 0.15 | 48.76 | 47.76 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.74 | 24.45 | 0.18 | 397.91 | 385.03 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.28 | 22.98 | 0.02 | 64.6 | 63.14 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.80 | 23.75 | 0.39 | 82.25 | 79.67 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 23.80 | 24.76 | 0.28 | 209.37 | 201.73 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 23.21 | 23.85 | 0.39 | 108.45 | 106.1 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.10 | 25.75 | -0.2 | 1535.96 | 1487.9 | CCC2 | 龙光集团 |
| Jiayuan 11 02/17/2024 | 10.23 | 11.40 | -0.16 | 252.5 | 235.66 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 25.69 | 26.77 | 0.4 | 796.06 | 755.49 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 12.20 | 13.34 | -0.07 | 583.92 | 543.66 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.48 | 11.29 | 0.25 | 426.99 | 405.09 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 15.93 | 16.56 | 0.62 | 642.54 | 619.47 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 10.90 | 12.90 | 0.05 | 241.02 | 216.29 | CCC3 | 佳源国际 |
| Greenland 5.6 11/13/2022 | 51.46 | 52.48 | -1.74 | 245.6 | 236.0 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 58.87 | 59.88 | 1.83 | 265.67 | 255.17 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 31.54 | 32.28 | 0.5 | 78.34 | 76.61 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 40.58 | 41.29 | 0.74 | 214.17 | 208.62 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 36.29 | 37.14 | 0.48 | 179.66 | 174.4 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 45.85 | 46.84 | -0.0 | 254.83 | 245.14 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 32.14 | 32.88 | 0.42 | 93.66 | 91.54 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 46.28 | 47.10 | 0.43 | 7817.78 | 7573.35 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 34.73 | 35.49 | 0.74 | 117.7 | 114.91 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 30.56 | 31.36 | 0.52 | 67.32 | 65.78 | CCC3 | 绿地集团 |
| Redco 11 08/06/2022 | 28.01 | 28.31 | -3.9 | 1788.96 | 1765.15 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.81 | 22.16 | 0.09 | 297.36 | 293.01 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.97 | 22.74 | 0.07 | 144.1 | 140.16 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 8.90 | 9.27 | -0.25 | 722.66 | 701.25 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 8.94 | 9.31 | -0.2 | 247.98 | 241.83 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 8.94 | 9.30 | -0.45 | 1325.41 | 1281.25 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 8.79 | 9.23 | -0.54 | 299.87 | 290.86 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 8.79 | 9.23 | -0.31 | 508.0 | 490.67 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 8.77 | 9.22 | -0.41 | 152.25 | 147.45 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 8.79 | 9.23 | -0.26 | 249.19 | 241.99 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.14 | 9.62 | 0.05 | 5136.9 | 4829.36 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.09 | 9.82 | 0.15 | 355.88 | 338.53 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.21 | 9.68 | 0.13 | 2345.55 | 2236.7 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.16 | 9.89 | 0.1 | 352.7 | 335.51 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 16.49 | 16.95 | 0.35 | 121.29 | 119.0 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.28 | 16.60 | 0.01 | 2084.11 | 2042.07 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.32 | 16.70 | 0.12 | 299.09 | 293.66 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.34 | 11.87 | 0.05 | 314.5 | 305.1 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.23 | 16.52 | 0.19 | 116.05 | 114.61 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.73 | 17.20 | 0.38 | 689.21 | 670.59 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.21 | 16.57 | 0.17 | 95.12 | 93.63 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.29 | 16.66 | 0.11 | 103.73 | 102.1 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.23 | 16.54 | 0.12 | 1427.58 | 1398.67 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.27 | 16.57 | 0.17 | 227.78 | 224.6 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.46 | 16.95 | 0.27 | 14728.98 | 14304.89 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.30 | 16.64 | -0.01 | 4785.39 | 4686.64 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 16.20 | 16.48 | 0.11 | 147.79 | 146.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.17 | 16.48 | -0.07 | 243.7 | 240.19 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.24 | 16.58 | 0.04 | 103.82 | 102.33 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.17 | 20.83 | -0.28 | 122.56 | 119.61 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.49 | 23.08 | 0.37 | 224.3 | 219.18 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.62 | 26.30 | 0.23 | 723.51 | 699.58 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.09 | 27.77 | 0.2 | 3875.65 | 3752.39 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.53 | 23.12 | 0.26 | 544.38 | 526.95 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.33 | 22.91 | 0.31 | 416.34 | 405.25 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.81 | 21.43 | 0.23 | 117.04 | 114.4 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.99 | 21.62 | 0.18 | 143.03 | 139.74 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.79 | 21.40 | 0.08 | 142.1 | 138.93 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.65 | 26.38 | 0.17 | 2439.31 | 2356.72 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 20.45 | 20.88 | 0.04 | 124.82 | 122.82 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.50 | 20.93 | 0.36 | 91.78 | 90.4 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.10 | 20.59 | 0.36 | 68.91 | 67.73 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 20.57 | 21.03 | 0.66 | 245.23 | 240.42 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.50 | 20.92 | 0.11 | 110.29 | 108.59 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.44 | 20.86 | 0.0 | 100.96 | 99.42 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 20.12 | 20.59 | -0.07 | 80.77 | 79.43 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.26 | 20.71 | -0.14 | 150.86 | 148.3 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 20.91 | 21.39 | 0.02 | 2523.43 | 2458.77 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 20.48 | 20.90 | 0.09 | 190.74 | 187.55 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 20.47 | 20.88 | 0.02 | 344.57 | 338.05 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.17 | 7.72 | -0.44 | 4093.32 | 3818.75 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 11.11 | 11.42 | 1.76 | 280.47 | 275.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.12 | 8.64 | -0.19 | 103.73 | 99.64 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.85 | 8.85 | 0.0 | 133.82 | 124.09 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 9.76 | 10.46 | 1.01 | 149.27 | 143.11 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 10.90 | 11.58 | 1.34 | 1127.63 | 1065.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 9.02 | 9.64 | 0.13 | 113.13 | 108.29 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.51 | 9.15 | 0.23 | 154.75 | 147.9 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.31 | 10.96 | 0.06 | 165.66 | 159.46 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.61 | 11.62 | 0.59 | 1010.8 | 932.37 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 10.15 | 10.75 | -0.3 | 236.74 | 228.37 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 9.23 | 10.23 | 0.0 | 3221.92 | 2927.86 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.53 | 10.28 | 0.78 | 516.68 | 490.11 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.37 | 7.72 | -0.75 | 10447.94 | 10101.3 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 8.90 | 9.71 | -0.02 | 4324.89 | 3987.51 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 7.68 | 8.76 | -0.13 | 130.69 | 120.5 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 7.32 | 7.88 | -0.22 | 120.77 | 115.24 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 8.05 | 9.68 | 0.22 | 194.65 | 174.71 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.97 | 8.63 | 0.46 | 168.35 | 160.65 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.73 | 8.34 | 0.18 | 252.89 | 241.91 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 8.02 | 8.62 | 0.02 | 399.24 | 381.68 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.81 | 8.76 | 0.4 | 268.91 | 251.37 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 8.91 | 9.75 | 0.41 | 6312.7 | 5854.01 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.02 | 8.76 | -0.0 | 686.74 | 644.54 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 12.65 | 14.90 | 2.78 | 937.86 | 805.39 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 11.66 | 13.24 | 0.61 | 10005.62 | 8174.03 | C* | 鑫苑置业 |
| Aoyuan 5.375 09/13/2022 | 17.51 | 18.21 | -0.55 | 1915.55 | 1832.51 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 17.00 | 17.59 | -0.45 | 60.9 | 59.5 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 16.95 | 17.53 | -0.46 | 84.58 | 82.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 16.93 | 17.51 | -0.52 | 73.74 | 72.07 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 17.62 | 18.27 | -0.14 | 161.57 | 157.28 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 17.75 | 18.39 | 0.18 | 303.25 | 294.0 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 17.23 | 17.89 | -0.27 | 570.29 | 549.79 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 17.33 | 17.85 | -0.5 | 137.69 | 134.77 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 95.09 | 95.68 | -0.01 | 13.66 | 12.69 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.39 | 97.94 | -0.14 | 6.09 | 5.9 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 11.31 | 11.96 | 0.33 | 1189.23 | 1125.25 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 11.19 | 11.77 | -0.11 | 144.96 | 140.43 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 12.05 | 0.14 | 203.87 | 197.83 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 11.07 | 11.68 | 0.06 | 2568.42 | 2436.91 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.11 | 93.74 | -0.02 | 8.01 | 7.77 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.12 | 96.65 | 0.2 | 21.79 | 19.5 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 8.35 | 8.75 | 0.1 | 6360.68 | 6146.54 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 7.05 | 9.05 | 0.0 | 27244.98 | 22939.36 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 6.00 | 8.00 | 0.0 | 884.05 | 730.58 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.10 | 98.50 | 0.1 | 9.62 | 9.01 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.20 | 100.66 | 0.12 | 5.34 | 2.39 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.40 | 98.83 | 0.11 | 10.18 | 9.26 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.71 | 9.32 | 0.16 | 1605.38 | 1507.1 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.64 | 9.25 | 0.15 | 271.39 | 260.52 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.61 | 9.19 | 0.17 | 607.18 | 579.06 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.35 | 8.88 | -0.14 | 2788.95 | 2640.18 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.94 | 9.65 | 0.01 | 256.81 | 243.96 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 8.40 | 8.96 | -0.13 | 18322.54 | 17406.16 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.64 | 9.23 | 0.13 | 455.29 | 435.46 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.57 | 9.29 | 0.13 | 358.11 | 340.36 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.29 | 7.27 | 1.03 | 4618.13 | 4150.67 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.07 | 6.01 | 0.17 | 933.08 | 837.17 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.27 | 6.33 | 0.57 | 1161.19 | 1033.56 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 4.70 | 5.60 | -0.14 | 469.92 | 422.89 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 5.97 | 6.99 | 0.26 | 241.08 | 220.99 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.14 | 99.58 | -0.01 | 15.62 | 14.41 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.70 | 42.17 | 0.2 | 281.25 | 266.26 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | 0.0 | 93.27 | 81.45 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 35.00 | 40.00 | 0.0 | 83.41 | 73.1 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 383.22 | 355.63 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.77 | 99.87 | 0.02 | 14.49 | 13.32 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 24.39 | 25.02 | -0.17 | 105.93 | 103.69 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 9.32 | 10.37 | 0.26 | 846.74 | 779.61 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.46 | 98.37 | 0.17 | 5.65 | 5.4 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.37 | 19.14 | 0.17 | 1495.54 | 1415.15 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 17.86 | 18.56 | 1.59 | 170.83 | 166.05 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.53 | 19.28 | 3.23 | 404.67 | 389.92 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 97.62 | 97.87 | 0.29 | 4.77 | 4.69 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.44 | 13.06 | 0.3 | 40.4 | 39.18 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.59 | 16.20 | 0.08 | 237.8 | 230.91 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.53 | 13.13 | 0.25 | 47.59 | 46.08 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 20.20 | 20.79 | 0.07 | 9884.49 | 9563.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.71 | 13.25 | 0.17 | 72.13 | 70.26 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.82 | 14.39 | 0.25 | 112.38 | 109.5 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.89 | 14.62 | 0.5 | 76.56 | 74.08 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.69 | 15.23 | 0.22 | 178.48 | 174.01 | 世茂集团 | — |
| Skyfame 13 12/16/2023 | 80.88 | 84.38 | 0.25 | 64.33 | 53.2 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 30.13 | 31.13 | 0.0 | 2339.89 | 2243.17 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.98 | 13.47 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 229.05 | 157.17 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.05 | 16.93 | -0.89 | 18192.82 | 14464.17 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 10.00 | 15.00 | 0.0 | 9810.0 | 7130.77 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 0.0 | 1276.58 | 859.95 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 7.02 | 7.75 | 0.13 | 1387.51 | 1279.41 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 5.97 | 6.32 | -0.75 | 200.46 | 193.82 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.91 | 7.69 | 0.34 | 270.42 | 253.96 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.01 | 6.31 | -0.52 | 243.62 | 236.72 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 7.06 | 7.81 | 0.47 | 356.63 | 336.07 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.70 | 7.50 | 0.27 | 889.68 | 821.05 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.53 | 6.6 | 银城国际控股 | — |
| Zhongliang 12 04/17/2023 | 26.00 | 27.24 | 0.11 | 283.34 | 269.86 | 中梁控股 | — |
| Zhongliang 9.5 07/29/2022 | 29.65 | 30.39 | -0.06 | 1974.65 | 1911.78 | 中梁控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。