| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.29 | 100.37 | 0.0 | 4.12 | 4.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 100.00 | -0.01 | 4.63 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.26 | 101.44 | 0.01 | 4.08 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.62 | 101.93 | -0.2 | 4.17 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.48 | 93.51 | 0.36 | 5.52 | 5.51 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.04 | 97.15 | 0.0 | 4.12 | 4.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.89 | 94.05 | 0.14 | 4.39 | 4.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.81 | 98.90 | 0.0 | 4.14 | 4.05 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.49 | 95.79 | -0.03 | 4.34 | 4.26 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.20 | 99.38 | -0.03 | 4.12 | 3.92 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.67 | 100.79 | 0.06 | 4.11 | 4.06 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.44 | 101.51 | 0.0 | 4.32 | 4.27 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.91 | 104.09 | 0.0 | 4.4 | 4.35 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.16 | 101.23 | -0.04 | 4.5 | 4.43 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.46 | 104.64 | 0.08 | 4.27 | 4.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.36 | 99.54 | 0.03 | 4.33 | 4.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.33 | 91.65 | 0.1 | 4.53 | 4.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.78 | 98.98 | 0.0 | 4.53 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 102.04 | 102.20 | 0.11 | 4.25 | 4.18 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.73 | 103.84 | 0.03 | 4.27 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.55 | 103.98 | 0.0 | 4.44 | 4.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.42 | 100.50 | -0.08 | 4.13 | 4.08 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.81 | 93.02 | 0.15 | 4.45 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.44 | 97.65 | 0.0 | 4.28 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.37 | 100.48 | 0.03 | 4.16 | 4.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.91 | 101.17 | 0.08 | 4.18 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.95 | 100.96 | -0.07 | 4.46 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.26 | 104.28 | -0.14 | 4.35 | 4.34 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.20 | 95.70 | 0.02 | 4.7 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.40 | 95.99 | 0.1 | 4.75 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.51 | 98.00 | -0.12 | 4.61 | 4.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.84 | 100.12 | 0.06 | 4.34 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.64 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.58 | 100.00 | 0.0 | 4.64 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.03 | 100.19 | -0.0 | 4.49 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.28 | 100.51 | 0.01 | 4.5 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.53 | 0.0 | 4.47 | 4.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.59 | 92.79 | 0.03 | 5.54 | 5.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.69 | 99.51 | -0.39 | 5.61 | 5.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.35 | 4.35 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.54 | 100.76 | 0.04 | 5.26 | 5.05 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.41 | 98.48 | 0.0 | 4.01 | 3.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.32 | 92.64 | 0.0 | 4.07 | 3.99 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.81 | 99.48 | 0.02 | 7.36 | 7.04 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。