| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.00 | 6.00 | -0.5 | 167.85 | 153.52 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.00 | 6.00 | -0.5 | 249.41 | 226.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.00 | 6.00 | -0.5 | 77.76 | 69.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.00 | 6.00 | -0.5 | 87.54 | 77.04 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.00 | 6.00 | -0.5 | 218.56 | 198.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.00 | 6.00 | -0.5 | 101.05 | 88.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.00 | 6.00 | -0.5 | 162.62 | 147.18 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.00 | 6.00 | -0.5 | 495.87 | 446.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.00 | 6.00 | -0.5 | 351.67 | 318.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.00 | 6.00 | -0.5 | 116.06 | 100.98 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.00 | 6.00 | -0.5 | 171.59 | 154.99 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.00 | 6.00 | -0.5 | 292.95 | 264.82 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 5.00 | 6.00 | -0.5 | 3991.44 | 3307.77 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.00 | 6.00 | -0.5 | 237.6 | 213.23 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 6.00 | 7.00 | -1.0 | 5341.6 | 4573.9 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.25 | 93.25 | 0.0 | 48.31 | 42.55 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | 0.0 | 44.98 | 43.1 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 31.00 | 32.00 | -0.5 | 57.85 | 56.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.13 | 36.13 | -0.75 | 62.93 | 61.15 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 55.13 | 56.13 | -0.25 | 56.82 | 55.11 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.13 | 46.13 | -0.12 | 57.21 | 55.62 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.00 | 68.50 | 0.12 | 53.7 | 52.71 | B2 | 路劲 |
| RoadKing 7 Perp | 20.00 | 21.50 | -0.38 | 9808.75 | 8276.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.88 | 21.38 | -0.12 | 245.13 | 230.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.13 | 22.13 | -0.25 | 1786.56 | 1544.99 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.0 | 16485.67 | 14431.09 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.38 | 8.38 | -0.12 | 129.03 | 110.77 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.38 | 8.38 | -0.12 | 156.41 | 134.86 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.38 | 8.38 | -0.12 | 106.09 | 90.17 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.38 | 8.38 | -0.12 | 179.81 | 154.38 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.38 | 8.38 | -0.12 | 243.58 | 207.71 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.38 | 8.38 | -0.12 | 280.34 | 240.11 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.38 | 8.38 | -0.12 | 581.38 | 485.3 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.38 | 8.38 | -0.12 | 3201.87 | 2414.95 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | 0.0 | 950.52 | 850.14 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | 0.0 | 264.63 | 235.39 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | 0.0 | 446.66 | 394.21 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | 0.0 | 4999.36 | 4438.63 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 55.00 | 55.50 | 0.0 | 203.36 | 199.46 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 5.00 | 6.00 | 0.0 | 486.63 | 437.99 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 5.00 | 6.00 | 0.0 | 188.16 | 171.5 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 5.00 | 5.25 | 0.0 | 370.04 | 360.13 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 5.00 | 6.00 | 0.0 | 103.32 | 90.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 5.00 | 6.00 | 0.0 | 106.72 | 94.32 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 227.56 | 192.21 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.50 | 6.00 | 0.0 | 1048.73 | 987.89 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 16027.85 | 11916.57 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.87 | 13.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.47 | 13.88 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 10.00 | 12.00 | -1.0 | 259.02 | 229.67 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.25 | 10.25 | -0.62 | 156.48 | 137.92 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 12.13 | 14.13 | -0.5 | 302.2 | 270.81 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.00 | 11.00 | -0.25 | 201.9 | 178.37 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.75 | -0.25 | 32464.15 | 23237.91 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.63 | -0.12 | 475.79 | 388.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.63 | 0.0 | 1475.21 | 1169.91 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.38 | 4.88 | -0.62 | 11372.66 | 9084.16 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.25 | 3.75 | 0.0 | 1595.43 | 1466.87 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.25 | 4.25 | 0.0 | 1343.26 | 1144.34 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.25 | 4.00 | 0.0 | 414.52 | 373.83 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.25 | 4.00 | 0.0 | 2683.95 | 2336.68 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.25 | 3.30 | 0.0 | 24728.15 | 24533.41 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 2955.04 | 2600.09 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.38 | 8.38 | 0.38 | 270.39 | 231.94 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.38 | 8.38 | 0.38 | 723.51 | 596.19 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.38 | 8.38 | 0.38 | 109.24 | 93.54 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.38 | 8.38 | 0.38 | 164.6 | 141.89 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.38 | 8.38 | 0.38 | 143.75 | 123.63 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.38 | 8.38 | 0.38 | 238.17 | 203.5 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.38 | 8.38 | 0.38 | 439.25 | 372.03 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.38 | 8.38 | 0.38 | 1484.43 | 1180.92 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.0 | 156.18 | 146.09 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 293.46 | 272.87 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 757.69 | 724.49 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 4.00 | 4.50 | 0.0 | 5256.02 | 4802.49 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1131.04 | 843.5 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 3455.17 | 2372.93 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 432.39 | 342.36 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9206.13 | 7956.56 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4000.0 | 1953.57 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.50 | 4.50 | 0.0 | 622.43 | 546.45 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.50 | 4.00 | 0.0 | 2689.33 | 2450.54 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1477.42 | 1296.59 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 646.65 | 559.67 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 10953.73 | 10848.99 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 3.00 | 3.50 | 0.0 | 2583.03 | 2332.29 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 3.00 | 4.00 | 0.0 | 225.83 | 191.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.00 | 4.00 | 0.0 | 303.08 | 258.04 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.00 | 4.00 | 0.0 | 427.36 | 370.98 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.75 | 4966.38 | 3414.5 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.75 | 6.75 | 0.25 | 43906.98 | 38916.67 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 161.78 | 147.5 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 235.15 | 215.13 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 434.33 | 395.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 195.83 | 178.23 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 348.39 | 318.03 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 661.95 | 596.08 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.75 | 6.75 | 0.25 | 3888.58 | 3363.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 49923.85 | 31535.63 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 740.77 | 469.83 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 730.19 | 414.61 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 3011.35 | 2283.08 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1534.22 | 963.55 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 49997.32 | 22677.83 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 21273.76 | 14980.26 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 401.91 | 271.35 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 589.5 | 452.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 508.72 | 357.38 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13217.72 | 9292.7 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3050.61 | 2374.85 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | -0.75 | 15.06 | 14.55 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 312.95 | 279.76 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1657.95 | 1385.18 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.50 | 89.50 | 0.0 | 13.65 | 12.23 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | 0.5 | 9884.27 | 6676.86 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | 0.5 | 7906.25 | 6478.45 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | 0.5 | 548.94 | 457.21 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | 0.5 | 9227.34 | 6487.63 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.00 | 5.00 | 0.0 | 6182.25 | 4145.03 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.00 | 5.00 | 0.0 | 1790.47 | 1373.43 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 3.00 | 5.00 | 0.0 | 148307.65 | 115775.08 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.13 | 2.13 | 0.0 | 24097.56 | 8009.72 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.13 | 2.13 | 0.0 | 12912.59 | 8192.31 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4383.3 | 3985.79 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1580.06 | 1130.87 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 2.00 | 3.00 | 0.5 | 93422.54 | 76343.02 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 2.00 | 3.00 | 0.5 | 21917.47 | 19314.33 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13764.71 | 11487.67 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 2.00 | 2.05 | 0.0 | 44800.7 | 44496.4 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 4.00 | 4.75 | 0.0 | 2245.43 | 1986.06 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 532.1 | 481.22 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 23298.63 | 19499.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 469.39 | 417.53 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 266.59 | 215.93 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 325.1 | 291.23 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.0 | 13126.4 | 11820.51 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.0 | 1363.93 | 1208.97 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 348.0 | 314.96 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 511.46 | 470.28 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 245.06 | 227.94 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 154.17 | 143.52 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 188.83 | 164.74 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 146.39 | 135.76 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | 0.0 | 2960.27 | 2778.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.38 | 90.38 | 0.25 | 9.39 | 8.95 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4062.7 | 3749.14 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.88 | 92.88 | 0.0 | 8.36 | 7.8 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.38 | 4.38 | 0.38 | 105.85 | 87.4 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.38 | 4.38 | 0.38 | 134.23 | 108.84 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.38 | 4.38 | 0.38 | 202.55 | 175.54 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.38 | 4.63 | 0.38 | 587.67 | 497.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.38 | 4.88 | 0.38 | 238.83 | 196.48 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.38 | 3.88 | 0.38 | 6597.55 | 5881.91 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.00 | 12.75 | 0.0 | 1314.59 | 1231.92 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.00 | 12.75 | 0.0 | 300.1 | 287.62 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.00 | 13.00 | 0.0 | 146.78 | 139.56 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.00 | 12.75 | 0.0 | 577.22 | 549.13 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.00 | 12.75 | 0.0 | 407.98 | 389.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.00 | 12.75 | 0.0 | 199.58 | 191.87 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.00 | 12.50 | 0.0 | 2279.92 | 2186.67 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 15.00 | 15.50 | 0.0 | 1780.12 | 1722.64 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 1539.92 | 742.31 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.13 | 2.13 | 0.0 | 13234.64 | 6025.86 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 2644.84 | 1435.68 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.13 | 2.13 | 0.0 | 71897.44 | 27680.05 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。