| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.87 | 91.97 | -0.16 | 3.35 | 3.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.04 | 87.22 | -0.24 | 3.7 | 3.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.81 | 91.98 | -0.11 | 3.52 | 3.47 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.79 | 82.14 | -0.1 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.39 | 89.66 | -0.18 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.79 | 92.98 | -0.19 | 3.53 | 3.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.40 | 86.74 | -0.16 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.67 | 88.01 | -0.19 | 4.09 | 4.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.03 | 84.59 | 0.2 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.96 | 84.76 | 0.54 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.87 | 101.03 | -0.23 | 3.68 | 3.64 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.66 | 100.86 | -0.27 | 4.01 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.62 | 100.84 | -0.28 | 4.17 | 4.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.95 | 100.42 | -0.06 | 4.5 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.12 | 83.34 | -0.04 | 4.49 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.44 | 69.92 | -0.12 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.72 | 99.80 | 0.02 | 3.08 | 3.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.90 | 69.43 | -0.46 | 5.26 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.68 | 67.29 | -0.72 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.50 | 96.72 | -0.03 | 4.12 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.14 | 100.23 | -0.13 | 3.54 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.87 | 87.39 | -0.22 | 5.25 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.08 | 82.71 | -0.23 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.53 | 83.30 | -0.23 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.74 | 95.20 | -0.08 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.75 | 92.91 | 0.1 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.60 | 85.80 | -0.12 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.92 | 88.14 | -0.06 | 4.55 | 4.51 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.03 | 100.10 | 0.02 | 2.93 | 2.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.66 | 71.23 | -0.19 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.80 | 99.90 | -0.08 | 3.39 | 3.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.65 | 68.23 | -0.35 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.66 | 98.81 | 0.27 | 3.95 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.66 | 95.87 | -0.07 | 4.47 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.59 | 82.11 | -0.16 | 5.22 | 5.18 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.41 | 100.57 | 0.02 | 3.64 | 3.57 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.99 | 79.62 | 0.07 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.53 | 87.06 | 1.73 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.59 | 78.27 | -0.6 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.51 | 96.68 | -0.15 | 4.57 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.25 | 89.93 | -0.95 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.29 | 98.27 | 0.95 | 4.98 | 4.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.22 | 92.42 | 0.03 | 3.95 | 3.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.22 | 79.65 | 0.06 | 5.12 | 5.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.29 | 89.50 | 0.02 | 4.14 | 4.09 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.00 | 92.17 | 0.18 | 3.98 | 3.93 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.74 | 84.08 | -0.18 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.79 | 85.11 | -0.08 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.05 | 100.06 | 0.02 | 2.33 | 2.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.25 | 98.42 | 0.01 | 3.73 | 3.66 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.43 | 92.75 | -0.05 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.34 | 100.39 | 0.03 | 2.8 | 2.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.51 | 97.74 | 0.09 | 4.17 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.98 | 101.08 | -0.02 | 3.06 | 2.98 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.05 | 101.24 | 0.04 | 3.76 | 3.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.67 | 99.98 | 0.34 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.58 | 101.70 | -0.04 | 3.49 | 3.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.14 | 102.45 | 0.2 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.90 | 94.08 | -0.04 | 3.54 | 3.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.47 | 86.85 | -0.31 | 4.45 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.70 | 96.94 | -0.07 | 3.84 | 3.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.83 | 100.94 | -0.06 | 3.27 | 3.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.47 | 99.86 | 0.02 | 4.34 | 4.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.44 | 88.63 | -0.16 | 4.5 | 4.45 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.49 | 93.62 | 0.24 | 4.0 | 3.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.81 | 84.19 | -0.16 | 5.04 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.06 | 92.37 | -0.15 | 4.62 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.77 | 98.97 | 0.11 | 4.22 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.67 | 79.52 | -0.61 | 5.66 | 5.59 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.35 | 100.45 | 0.07 | 3.19 | 3.03 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.35 | 88.66 | -0.33 | 5.94 | 5.84 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.71 | 94.95 | -0.14 | 5.3 | 5.19 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.92 | 80.55 | -0.62 | 6.76 | 6.66 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.20 | 82.50 | 0.02 | 6.2 | 6.15 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.16 | 98.27 | 0.05 | 4.43 | 4.37 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.88 | 82.44 | -0.15 | 5.4 | 5.24 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.48 | 87.94 | 0.03 | 5.28 | 5.21 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.88 | 100.94 | -0.09 | 3.65 | 3.58 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.43 | 104.64 | 0.02 | 4.23 | 4.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.35 | 80.80 | -0.34 | 5.66 | 5.59 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.95 | 86.39 | -0.35 | 5.6 | 5.52 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.89 | 89.91 | 0.07 | 5.41 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.47 | 76.75 | -0.11 | 6.76 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.33 | 95.51 | -0.01 | 4.52 | 4.45 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.69 | 96.91 | -0.43 | 4.79 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.84 | 98.27 | -0.22 | 4.73 | 4.61 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.67 | 98.83 | -0.27 | 4.61 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.77 | 93.93 | -0.08 | 4.02 | 3.96 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.12 | 61.62 | 0.14 | 101.37 | 95.83 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.18 | 61.07 | 0.19 | 17.99 | 17.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。