| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.53 | 100.55 | -0.03 | 1.83 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.47 | 100.49 | -0.01 | 1.82 | 1.74 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.32 | 102.39 | -0.04 | 1.92 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.25 | 104.49 | -0.0 | 2.05 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.43 | 104.57 | 0.01 | 2.11 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.18 | 105.36 | -0.04 | 2.65 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.34 | 105.51 | -0.37 | 2.63 | 2.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.20 | 107.45 | -0.66 | 2.92 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.99 | 99.18 | -0.04 | 4.63 | 4.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.31 | 109.61 | 0.17 | 3.09 | 3.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.46 | 109.78 | -0.14 | 3.27 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.81 | 116.28 | -0.12 | 4.07 | 3.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.42 | 108.59 | 0.02 | 2.11 | 2.05 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.25 | 98.40 | 0.06 | 2.08 | 2.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.94 | 97.04 | 0.24 | 2.66 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.09 | 100.16 | 0.08 | 1.93 | 1.87 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.50 | 96.83 | -0.22 | 3.13 | 3.07 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.57 | 99.74 | 0.03 | 2.63 | 2.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.87 | 96.30 | -0.86 | 3.53 | 3.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.37 | 100.59 | -0.2 | 2.92 | 2.87 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.02 | 98.34 | -0.09 | 3.4 | 3.35 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.92 | 100.96 | 0.0 | 1.93 | 1.87 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.48 | 105.86 | -0.08 | 2.84 | 2.77 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.42 | 103.50 | 0.0 | 2.06 | 2.0 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.90 | 98.07 | -0.04 | 2.91 | 2.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.01 | 99.17 | -0.04 | 2.8 | 2.75 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.57 | 92.91 | -0.35 | 3.36 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.25 | 100.33 | 2.82 | 2.8 | A3 | 长城资产国际 | — |
| GreatWallIntl 3.125 07/31/2024 | 102.55 | 102.71 | 0.03 | 2.14 | 2.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.75 | 101.95 | -0.05 | 3.26 | 3.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.31 | 101.58 | -0.59 | 3.0 | 2.76 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.38 | 107.62 | 0.1 | 3.04 | 2.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.71 | 107.87 | 0.03 | 2.13 | 2.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.17 | 97.40 | 0.09 | 2.63 | 2.57 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.53 | 94.96 | 0.0 | 3.46 | 3.41 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.01 | 102.18 | 0.06 | 2.14 | 2.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.21 | 100.52 | -0.12 | 3.47 | 3.42 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.03 | 104.16 | -0.14 | 2.09 | 2.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.52 | 106.93 | -0.42 | 3.48 | 3.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.04 | 97.33 | -0.05 | 3.79 | 3.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.36 | 98.72 | -0.16 | 3.85 | 3.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.48 | 97.81 | 0.18 | 4.16 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.54 | 92.87 | -0.79 | 4.47 | 4.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.65 | 99.91 | 0.2 | 4.07 | 3.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.14 | 93.49 | -0.12 | 4.58 | 4.52 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.87 | 100.11 | -0.06 | 4.04 | 3.48 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.84 | 99.15 | -0.0 | 4.24 | 4.11 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.11 | 95.45 | -0.23 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.69 | 98.98 | -0.63 | 5.43 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.67 | 99.03 | 0.27 | 4.51 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.15 | 88.69 | 0.6 | 7.87 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.01 | 99.51 | 0.06 | 4.66 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.35 | 99.55 | -0.13 | 8.25 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 101.07 | 101.40 | -0.06 | 4.36 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.77 | 101.10 | -0.45 | 4.59 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.53 | 101.87 | 0.08 | 4.53 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.17 | 94.04 | 0.41 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.83 | 102.17 | 0.05 | 4.49 | 4.4 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.20 | 103.55 | -0.24 | 4.4 | 4.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.65 | 98.20 | -0.59 | 5.68 | 5.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.89 | 102.16 | -0.06 | 2.79 | 2.64 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.58 | 92.25 | 0.0 | 7.21 | 6.87 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.95 | 9.27 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.75 | 82.38 | -0.26 | 28.52 | 24.87 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.41 | 98.54 | -0.05 | 1.92 | 1.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.84 | 99.04 | -0.07 | 2.0 | 1.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.09 | 97.32 | -0.13 | 2.62 | 2.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.64 | 103.76 | 0.02 | 1.27 | 1.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.76 | 94.11 | 0.07 | 8.54 | 8.4 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.55 | 100.97 | 0.08 | 3.93 | 3.39 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.61 | 101.07 | 0.04 | 4.85 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.65 | 104.04 | -0.01 | 4.43 | 4.29 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.29 | 7.71 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.63 | 97.17 | -0.16 | 8.57 | 8.19 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。