| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.72 | 97.84 | 0.09 | 1.34 | 1.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.38 | 96.60 | 0.69 | 1.64 | 1.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.96 | 99.07 | -0.04 | 1.49 | 1.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.19 | 93.40 | -0.2 | 2.22 | 2.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.86 | 99.02 | 0.04 | 1.94 | 1.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.64 | 99.82 | -0.07 | 2.29 | 2.27 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.17 | 96.34 | 0.07 | 2.59 | 2.57 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.89 | 92.23 | -0.14 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.44 | 103.53 | 0.05 | 0.63 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.36 | 100.37 | -0.05 | -1.97 | -2.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.83 | 94.23 | -0.23 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.77 | 93.22 | -0.34 | 3.59 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.11 | 107.29 | 0.14 | 2.12 | 2.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.28 | 107.38 | 0.04 | 1.05 | 1.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.08 | 109.48 | -0.43 | 3.26 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.59 | 111.18 | -0.37 | 3.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.10 | 115.73 | -0.43 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.03 | 115.45 | 0.19 | 3.06 | 3.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.90 | 101.04 | 0.16 | 1.59 | 1.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.31 | 98.48 | 0.02 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.23 | 102.40 | 0.01 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.78 | 102.84 | 0.07 | 0.67 | 0.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.10 | 95.45 | -0.14 | 3.51 | 3.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.67 | 105.83 | 0.06 | 0.92 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.43 | 95.01 | -0.28 | 3.56 | 3.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.27 | 108.42 | 0.29 | 1.6 | 1.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 107.02 | 107.22 | 0.02 | 2.34 | 2.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.32 | 103.76 | 0.04 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 107.53 | 107.67 | 0.16 | 1.49 | 1.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 105.38 | 105.83 | -0.41 | 3.54 | 3.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.20 | 106.59 | 0.76 | 3.41 | 3.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.44 | 107.98 | -1.33 | 3.58 | 3.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.67 | 109.88 | 0.03 | 2.51 | 2.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.45 | 118.02 | -0.28 | 3.52 | 3.49 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 115.57 | 116.50 | 0.32 | 3.29 | 3.21 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.09 | 98.27 | -0.01 | 1.88 | 1.84 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.37 | 94.69 | 0.17 | 2.72 | 2.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.97 | 99.11 | 0.2 | 1.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.14 | 100.30 | 0.17 | 1.69 | 1.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.72 | 96.96 | 0.1 | 2.76 | 2.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 98.20 | 98.52 | 0.09 | 2.6 | 2.56 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.56 | 101.60 | -0.03 | 0.8 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.00 | 105.12 | 0.08 | 1.57 | 1.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 106.12 | 106.42 | 0.03 | 2.6 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.04 | 103.11 | -0.05 | 0.84 | 0.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 109.39 | 109.61 | 0.16 | 1.89 | 1.86 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.42 | 105.51 | -0.16 | 0.99 | 0.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.27 | 109.45 | 0.09 | 1.56 | 1.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.89 | 112.16 | -0.1 | 2.32 | 2.27 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.39 | 108.51 | 0.21 | 1.01 | 0.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.38 | 115.70 | -0.45 | 2.43 | 2.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.56 | 100.73 | 0.2 | 1.48 | 1.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.75 | 100.08 | 0.08 | 2.53 | 2.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.37 | 106.55 | 0.25 | 1.66 | 1.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.69 | 106.80 | 0.22 | 0.97 | 0.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.16 | 112.48 | 0.02 | 2.45 | 2.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.39 | 98.64 | 0.06 | 1.84 | 1.79 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.84 | 100.98 | -0.05 | 1.65 | 1.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.51 | 100.84 | -0.29 | 2.56 | 2.52 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 105.11 | 105.38 | -0.08 | 2.68 | 2.65 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 108.28 | 108.47 | 0.2 | 1.97 | 1.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.50 | 106.11 | -0.56 | 3.81 | 3.77 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.19 | 103.26 | 0.1 | 1.28 | 1.22 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.09 | 100.28 | 0.13 | 2.6 | 2.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.83 | 102.89 | 0.06 | 1.8 | 1.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 101.78 | 102.26 | 0.19 | 3.53 | 3.47 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 99.94 | 100.28 | 0.18 | 3.38 | 3.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.40 | 104.50 | -0.02 | 1.8 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.11 | 99.41 | 0.1 | 2.98 | 2.94 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.73 | 103.97 | 0.15 | 2.87 | 2.84 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 92.79 | 93.14 | 0.12 | 2.43 | 2.36 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.02 | 104.31 | 0.07 | 2.9 | 2.86 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.18 | 101.21 | -0.02 | 1.24 | 1.17 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.95 | 105.03 | 0.03 | 1.37 | 1.32 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 112.98 | 113.11 | 0.24 | 2.07 | 2.03 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.97 | 97.05 | 0.18 | 2.92 | 2.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.88 | 93.16 | 0.07 | 3.99 | 3.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.67 | 99.81 | 0.18 | 2.79 | 2.75 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.12 | 100.32 | -0.03 | 3.91 | -2.39 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.48 | 100.51 | 0.04 | 1.96 | 1.9 | 华为 | — |
| Huawei 4 02/21/2027 | 105.25 | 105.44 | 0.82 | 2.94 | 2.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.94 | 106.26 | 0.32 | 2.74 | 2.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.26 | 105.42 | 0.2 | 2.59 | 2.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.13 | 99.29 | 0.16 | 2.11 | 2.07 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.13 | 99.53 | -0.17 | 9.98 | 8.46 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | 0.5 | 87.45 | 83.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | 0.5 | 25.37 | 24.52 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。