| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.26 | 92.41 | -0.05 | 5.24 | 5.19 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.67 | 94.75 | -0.13 | 5.76 | 5.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.50 | 93.66 | -0.08 | 4.91 | 4.86 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.16 | 89.41 | -0.16 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.71 | 90.98 | 0.03 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.74 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 99.95 | -0.06 | 5.71 | 5.66 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.64 | 91.74 | -0.13 | 5.66 | 5.61 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.15 | 91.25 | -0.11 | 5.64 | 5.59 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.07 | 93.25 | 0.04 | 5.65 | 5.55 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.31 | 85.81 | 0.24 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.22 | 97.32 | -0.05 | 5.76 | 5.66 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.79 | 99.80 | 0.0 | 6.23 | 6.09 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.38 | 6.81 | 6.58 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | 0.25 | 6.37 | 6.14 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.63 | 87.13 | 0.12 | 6.43 | 6.26 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.75 | 83.25 | 0.0 | 6.53 | 6.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.63 | 81.63 | 0.0 | 6.34 | 6.16 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | -0.25 | 6.53 | 6.08 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.50 | 89.25 | 0.25 | 6.45 | 6.31 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 98.00 | 0.0 | 6.41 | 6.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.25 | 6.57 | 6.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | -1.0 | 16.11 | 15.66 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.63 | 92.63 | -1.25 | 12.72 | 11.82 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 8.0 | 7.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.63 | 93.63 | 0.12 | 8.23 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.88 | 82.88 | 0.62 | 9.17 | 8.93 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.38 | 90.38 | 0.0 | 8.8 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | 0.88 | 9.0 | 8.73 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | 0.12 | 10.13 | 9.65 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | 0.38 | 10.14 | 9.67 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 0.12 | 7.92 | 7.58 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.50 | 96.50 | -0.12 | 7.76 | 7.19 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.16 | 6.56 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.0 | 7.75 | 7.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.38 | 75.38 | 0.25 | 11.36 | 11.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.63 | 93.63 | 0.25 | 10.08 | 9.51 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.38 | 84.38 | 0.25 | 11.28 | 10.96 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | 0.25 | 9.05 | 8.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | -0.25 | 7.31 | 6.88 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.88 | 83.88 | 0.88 | 8.64 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.95 | 0.38 | 8.8 | 8.65 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.38 | 89.13 | 0.12 | 8.83 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.50 | 87.06 | 1.0 | 8.95 | 8.8 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.13 | 61.13 | 0.12 | 25.98 | 25.33 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | -0.25 | 28.4 | 27.57 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.00 | 96.50 | -0.38 | 15.54 | 14.79 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.50 | 51.00 | -0.5 | 314.81 | 297.25 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 0.38 | 37.97 | 36.2 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.75 | 97.75 | 0.12 | 6.03 | 5.67 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.68 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | 0.0 | 1830.31 | 1347.12 | 香港航空 | — |
| Regal 6.5 Perp | 59.78 | 61.28 | 0.62 | 240.48 | 226.36 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。