| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.47 | 83.09 | -0.15 | 45.41 | 43.73 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.77 | 87.36 | -0.15 | 43.23 | 41.31 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 61.48 | 62.25 | -1.08 | 31.56 | 30.86 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 73.88 | 74.61 | -0.49 | 49.54 | 48.0 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 70.25 | 70.97 | -0.16 | 47.19 | 45.9 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 77.34 | 78.04 | -0.29 | 52.44 | 50.67 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.27 | 64.97 | -0.52 | 34.38 | 33.65 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.24 | 94.83 | -0.09 | 44.04 | 39.96 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.54 | 67.33 | -0.9 | 39.9 | 38.88 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 58.74 | 59.34 | -2.49 | 30.52 | 30.05 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 72.90 | 73.60 | -1.18 | 13.76 | 13.49 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 73.06 | 73.79 | -0.2 | 14.91 | 14.59 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 76.35 | 77.08 | 0.81 | 16.63 | 16.24 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 76.27 | 76.94 | 0.7 | 15.3 | 14.99 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 80.11 | 80.88 | -1.1 | 17.04 | 16.59 | B1 | 路劲 |
| RoadKing 7 Perp | 64.56 | 65.26 | -0.44 | 350.69 | 340.41 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.61 | 64.42 | -0.55 | 28.79 | 28.17 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.34 | 90.02 | -0.65 | 23.93 | 22.81 | B1 | 路劲 |
| RoadKing 7.95 Perp | 66.20 | 66.79 | 0.11 | 69.17 | 67.68 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.49 | 92.84 | -0.35 | 14.99 | 14.69 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.48 | 72.95 | 0.33 | 28.19 | 26.89 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 63.53 | 64.25 | 0.28 | 27.55 | 26.98 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 56.49 | 57.37 | -1.85 | 24.23 | 23.71 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 59.85 | 60.64 | -0.23 | 27.42 | 26.87 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.40 | 77.20 | -1.01 | 38.41 | 37.12 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.34 | 66.22 | -1.07 | 32.79 | 31.94 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 48.26 | 49.20 | -0.33 | 46.74 | 45.54 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 38.83 | 39.87 | -1.08 | 31.47 | 30.67 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 39.58 | 40.71 | -0.7 | 36.31 | 35.3 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 55.60 | 56.80 | -0.99 | 93.39 | 89.67 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.38 | 43.25 | -0.94 | 40.34 | 39.46 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 49.23 | 50.03 | -4.75 | 78.47 | 76.59 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 76.42 | 76.53 | -0.75 | 128.44 | 127.67 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.65 | 87.84 | -0.18 | 158.17 | 143.12 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 33.72 | 34.54 | 1.78 | 188.84 | 183.58 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 122.48 | 119.1 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 83.09 | 84.24 | -0.49 | 19.07 | 18.14 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 78.82 | 79.62 | -1.92 | 20.05 | 19.48 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 62.64 | 63.35 | 0.12 | 180.13 | 174.89 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 64.29 | 65.13 | -0.31 | 191.73 | 185.06 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 36.31 | 37.05 | -1.13 | 47.57 | 46.62 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.08 | 35.79 | -1.16 | 38.23 | 37.52 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 38.12 | 39.04 | -0.97 | 50.08 | 48.85 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 36.34 | 37.22 | -0.59 | 43.03 | 42.05 | B2 | 雅居乐 |
| Agile 6.875 Perp | 23.08 | 23.97 | -1.24 | 288.42 | 277.72 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.18 | 23.28 | -1.93 | 76.67 | 73.91 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.18 | 23.28 | -1.77 | 100.9 | 97.17 | B2 | 雅居乐 |
| Agile 8.375 Perp | 22.89 | 23.97 | -1.18 | 140.3 | 134.98 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.19 | 66.01 | -0.14 | 196.37 | 189.59 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.43 | 48.29 | -0.24 | 104.26 | 101.46 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 35.60 | 36.30 | 0.08 | 66.67 | 65.37 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 35.52 | 36.30 | -0.14 | 64.88 | 63.48 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 35.32 | 36.10 | -0.32 | 49.77 | 48.75 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 42.14 | 42.86 | 0.43 | 90.49 | 88.56 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 35.29 | 36.60 | -0.37 | 72.63 | 69.97 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 39.13 | 40.07 | -0.55 | 87.17 | 84.81 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.13 | 14.77 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 52.60 | 53.80 | -0.52 | 280.34 | 267.78 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 36.34 | 37.23 | -0.56 | 86.45 | 84.31 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 85.00 | 87.00 | -5.0 | 1205.55 | 1023.86 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.81 | 42.56 | -0.09 | 299.46 | 290.82 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.01 | 36.00 | -1.73 | 176.09 | 170.43 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.60 | 37.80 | -0.15 | 125.74 | 121.27 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.38 | 41.23 | -0.15 | 180.39 | 175.38 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 51.15 | 53.15 | 0.0 | 57.89 | 54.93 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.63 | 67.52 | -0.11 | 337.22 | 324.53 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.67 | 58.60 | 0.31 | 171.03 | 164.99 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 63.06 | 64.34 | 0.03 | 77.66 | 74.4 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 64.25 | 65.08 | -0.27 | 230.26 | 222.16 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 32.30 | 33.23 | -0.13 | 40.01 | 39.01 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 34.24 | 35.03 | -0.73 | 50.92 | 49.82 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 35.53 | 36.60 | -1.81 | 63.07 | 61.2 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.04 | 40.82 | -0.36 | 102.5 | 100.08 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 47.13 | 48.12 | -0.66 | 220.47 | 212.34 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 0.0 | 23.55 | 19.97 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.20 | 85.10 | -0.95 | 67.24 | 59.96 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | 0.0 | 67.35 | 53.67 | B2 | 正商集团 |
| KWG 5.2 09/21/2022 | 55.21 | 55.98 | 2.73 | 210.24 | 204.02 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 30.26 | 31.16 | -0.72 | 66.1 | 64.38 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 29.58 | 30.46 | -0.47 | 53.77 | 52.43 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 28.63 | 29.50 | -0.47 | 44.72 | 43.63 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 56.28 | 57.37 | 3.08 | 210.72 | 201.87 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.75 | 29.63 | 0.01 | 49.77 | 48.54 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 28.48 | 29.37 | 0.17 | 45.28 | 44.16 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 32.72 | 33.53 | -0.54 | 85.96 | 83.92 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 38.24 | 39.10 | 0.28 | 101.33 | 98.72 | B2 | 合景泰富 |
| HongYang 9.5 09/20/2023 | 28.69 | 29.46 | -0.08 | 135.7 | 132.28 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.21 | 37.38 | -0.15 | 1149.9 | 1097.44 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.20 | 26.85 | 0.44 | 115.24 | 109.21 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.10 | 40.30 | -0.15 | 1251.1 | 1194.2 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 49.85 | 50.63 | -0.43 | 249.72 | 242.37 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 24.18 | 25.33 | -1.15 | 78.6 | 75.75 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.21 | 26.20 | -0.68 | 97.86 | 94.76 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 31.81 | 32.73 | -2.36 | 183.51 | 177.81 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.78 | 25.22 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.83 | 97.08 | -0.29 | 44.38 | 33.94 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.10 | 80.80 | 0.0 | 22.02 | 21.58 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 68.00 | 70.00 | -0.25 | 89.47 | 82.57 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 45.37 | 28.58 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1782.37 | 1708.48 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 144.64 | 106.52 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1096.07 | 993.28 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.10 | 26.30 | 1.2 | 242.8 | 231.81 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 34.88 | 35.75 | 0.0 | 2784.16 | 2686.13 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 28.50 | 29.50 | -0.22 | 938.55 | 896.76 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 70.08 | 66.56 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.61 | 58.68 | CCC1 | 国瑞置业 |
| Ronshine 6.75 08/05/2024 | 19.10 | 20.00 | -1.16 | 108.6 | 105.0 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 17.02 | 18.04 | -2.29 | 99.75 | 95.8 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 21.32 | 22.25 | -1.24 | 142.48 | 137.68 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 22.54 | 23.60 | -1.74 | 213.32 | 204.6 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.20 | 36.00 | -0.15 | 396.64 | 383.34 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 23.25 | 24.25 | -2.19 | 361.31 | 345.87 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 20.26 | 21.09 | -0.75 | 116.54 | 113.0 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.50 | 19.50 | -1.5 | 93.51 | 90.08 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.71 | 20.58 | -0.14 | 67.56 | 65.52 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 22.69 | 23.49 | -0.33 | 189.32 | 183.6 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.68 | 20.53 | -0.87 | 106.23 | 102.96 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.45 | 20.35 | -0.97 | 99.23 | 95.99 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 19.44 | 20.30 | -0.63 | 79.29 | 76.89 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.37 | 33.27 | -0.43 | 1498.99 | 1441.92 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.43 | 21.43 | -0.54 | 136.22 | 131.24 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 26.99 | 27.87 | -0.61 | 933.52 | 895.05 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 22.41 | 23.18 | -0.82 | 157.86 | 153.4 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 23.09 | 23.94 | -0.5 | 249.77 | 241.25 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 14.00 | 16.00 | -0.25 | 200.6 | 182.51 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.18 | 21.40 | -0.23 | 1456.68 | 1363.26 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.50 | 18.50 | -0.25 | 1219.08 | 1069.52 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.50 | 18.50 | -0.25 | 213.89 | 195.78 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.93 | 18.36 | -0.18 | 455.52 | 423.38 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 23.47 | 24.40 | -0.47 | 61.56 | 59.76 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 24.25 | 25.25 | -0.12 | 79.93 | 77.36 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.45 | 23.16 | -0.49 | 39.76 | 38.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.40 | 23.20 | -1.37 | 51.46 | 50.15 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.07 | 24.09 | -0.72 | 46.84 | 45.36 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.66 | 28.44 | -0.18 | 251.67 | 244.03 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 23.51 | 24.80 | 0.01 | 59.88 | 57.47 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 24.50 | 24.63 | 0.0 | 73.67 | 73.37 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.60 | 28.64 | -0.67 | 155.03 | 149.5 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.89 | 26.61 | -1.25 | 92.46 | 90.34 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 33.51 | 34.24 | -1.0 | 604.42 | 585.78 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 25.24 | 26.42 | -0.02 | 1020.4 | 964.11 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.60 | 23.80 | -0.15 | 239.25 | 228.39 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.88 | 23.96 | -0.49 | 128.13 | 123.44 | CCC3 | 力高地产 |
| Kaisa 10.5 01/15/2025 | 22.60 | 23.35 | -0.64 | 91.7 | 89.43 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 23.05 | 23.82 | -0.79 | 912.26 | 876.06 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 22.94 | 23.66 | -0.42 | 192.54 | 187.4 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.93 | 13.64 | -0.71 | 257.11 | 247.55 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 22.73 | 23.43 | -0.51 | 88.0 | 85.96 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 22.93 | 23.64 | -0.46 | 357.68 | 346.94 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 22.64 | 23.34 | -0.55 | 72.38 | 70.69 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 22.58 | 23.29 | -0.63 | 79.62 | 77.75 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 23.11 | 23.82 | -0.81 | 731.07 | 703.25 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 22.23 | 22.99 | -1.11 | 161.23 | 156.77 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 23.12 | 23.92 | -0.79 | 1730.1 | 1661.32 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 23.14 | 23.84 | -0.86 | 1314.49 | 1267.63 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.06 | 23.62 | -0.42 | 105.6 | 103.61 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.91 | 23.63 | -0.45 | 164.21 | 159.93 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 22.66 | 23.35 | -0.65 | 78.6 | 76.81 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 21.48 | 22.26 | -0.61 | 110.9 | 107.92 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.48 | 23.54 | 0.16 | 194.07 | 186.53 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.61 | 26.34 | -0.02 | 511.64 | 494.21 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.85 | 28.76 | -0.17 | 1177.41 | 1128.4 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.53 | 23.33 | 0.02 | 325.28 | 313.87 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.39 | 23.16 | -0.06 | 314.03 | 303.78 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 21.68 | 22.42 | -0.26 | 105.72 | 103.0 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.69 | 22.50 | -0.26 | 128.08 | 124.43 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.60 | 22.80 | -0.56 | 127.07 | 121.73 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.93 | 26.78 | -0.03 | 1071.98 | 1028.94 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.42 | 10.05 | -0.51 | 2234.96 | 2087.02 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.57 | 15.45 | -0.08 | 206.35 | 197.76 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.50 | 14.17 | -0.12 | 72.81 | 70.54 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.44 | 14.19 | -0.12 | 91.79 | 88.6 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.56 | 14.25 | -0.1 | 115.93 | 112.28 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.67 | 16.50 | -0.19 | 528.15 | 503.79 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.50 | 14.24 | -0.12 | 84.63 | 81.64 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.54 | 14.28 | -0.11 | 110.37 | 106.58 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.29 | 14.91 | -0.11 | 128.29 | 124.67 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.40 | 16.46 | -0.3 | 499.08 | 470.35 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.25 | 14.99 | -0.17 | 173.72 | 167.8 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 15.80 | 16.40 | -0.62 | 1310.31 | 1255.95 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.61 | 15.51 | -0.12 | 314.51 | 300.36 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.19 | 10.94 | -0.34 | 9096.49 | 8522.12 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.44 | 12.34 | -0.55 | 2123.7 | 1959.5 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.69 | 11.71 | -0.16 | 102.57 | 96.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.33 | 11.34 | -0.17 | 94.55 | 89.11 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.34 | 11.81 | -0.2 | 158.13 | 145.69 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.68 | 11.58 | -0.13 | 135.12 | 128.51 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.56 | 11.42 | -0.15 | 195.24 | 185.72 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.72 | 11.62 | -0.13 | 289.69 | 274.44 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.66 | 11.82 | -0.14 | 205.08 | 192.04 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.37 | 12.20 | -0.27 | 2545.29 | 2375.8 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.40 | 11.65 | -0.2 | 457.25 | 420.23 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.17 | 12.79 | -0.23 | 453.85 | 436.53 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.20 | 12.75 | -0.24 | 191.34 | 185.74 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.24 | 12.79 | -0.25 | 658.54 | 635.03 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.21 | 12.76 | -0.24 | 218.6 | 212.38 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.18 | 12.76 | -0.26 | 323.75 | 313.16 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.21 | 12.75 | -0.24 | 117.2 | 113.95 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.18 | 12.76 | -0.26 | 189.12 | 183.45 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.13 | 12.13 | 0.05 | 1564.91 | 1437.31 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.12 | 12.07 | 0.1 | 273.24 | 258.9 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.61 | 11.63 | -0.08 | 1545.57 | 1406.24 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 10.73 | 11.62 | -0.22 | 290.83 | 275.17 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 22.34 | 23.10 | -0.08 | 917.36 | 879.35 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.38 | 22.06 | -0.31 | 50.79 | 49.65 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.61 | 22.29 | -0.34 | 68.55 | 67.0 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.27 | 21.95 | 0.11 | 61.11 | 59.71 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.73 | 22.36 | -0.31 | 125.05 | 122.23 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.49 | 22.07 | -0.39 | 212.01 | 207.13 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.88 | 22.65 | -0.25 | 332.65 | 321.52 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.79 | 22.51 | -0.34 | 107.45 | 104.79 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 25.80 | 27.40 | 2.75 | 329.0 | 308.59 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 31.85 | 35.18 | -0.19 | 677.58 | 578.18 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.44 | 92.44 | -0.13 | 17.39 | 15.96 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 94.23 | 94.59 | -4.04 | 7.14 | 7.01 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.17 | 16.83 | -0.05 | 537.3 | 517.72 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.04 | 16.72 | -0.06 | 3361.69 | 3215.98 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.14 | 16.75 | -0.09 | 108.03 | 105.31 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 15.98 | 16.66 | -0.13 | 152.03 | 147.62 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.12 | 16.76 | -0.1 | 1240.82 | 1186.13 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.72 | 94.33 | -0.08 | 7.67 | 7.45 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.36 | 96.70 | -0.01 | 15.4 | 14.45 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.15 | 22.45 | -0.09 | 1315.63 | 1228.62 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.50 | 23.25 | 0.12 | 1848.91 | 1690.2 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 9.20 | 10.20 | 0.0 | 554.94 | 513.4 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.13 | 55.07 | -0.4 | 797.18 | 712.97 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.64 | 98.97 | 0.5 | 8.47 | 8.06 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.65 | 99.95 | 0.75 | 7.89 | 6.88 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.18 | 8.69 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.58 | 17.26 | -0.12 | 547.98 | 527.88 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.48 | 17.12 | -0.08 | 164.27 | 159.83 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.50 | 17.13 | -0.09 | 299.03 | 290.14 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.58 | 17.26 | -0.04 | 1112.92 | 1061.15 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.44 | 17.12 | -0.19 | 155.24 | 150.86 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.61 | 17.32 | 0.03 | 2355.83 | 2252.31 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.48 | 17.12 | -0.08 | 242.92 | 235.91 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.49 | 17.13 | -0.11 | 205.85 | 199.99 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.62 | 8.52 | -0.03 | 2882.25 | 2601.38 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.06 | 6.86 | -0.3 | 672.62 | 619.8 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.60 | 8.80 | -0.4 | 706.48 | 637.1 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.09 | 6.86 | -0.16 | 346.98 | 324.43 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.28 | 7.58 | -0.04 | 196.72 | 192.41 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.39 | 100.00 | 0.06 | 14.68 | 13.47 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 42.50 | 4.25 | 208.46 | 194.78 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.63 | 42.90 | 0.12 | 116.98 | 112.81 | 金轮天地 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 278.91 | 258.72 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.71 | 99.99 | 0.02 | 13.34 | 12.14 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.39 | 15.38 | -0.19 | 451.32 | 426.92 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.61 | 15.59 | -0.12 | 4434.73 | 4170.53 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.32 | 99.84 | -0.5 | 5.13 | 4.99 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.79 | 19.57 | -0.1 | 745.47 | 713.45 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.73 | 19.51 | -0.12 | 152.83 | 148.25 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.80 | 19.57 | 0.53 | 311.13 | 300.5 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.83 | 99.83 | 0.02 | 4.28 | 4.22 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 99.95 | -0.02 | 5.25 | 5.12 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.73 | 98.84 | 0.56 | 4.39 | 4.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 20.20 | 21.10 | -3.42 | 29.01 | 28.14 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 26.20 | 27.10 | -3.44 | 134.46 | 130.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.55 | 23.48 | -2.69 | 31.24 | 30.32 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 32.50 | 33.58 | -1.26 | 1096.82 | 1045.99 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 23.87 | 24.71 | -2.56 | 45.91 | 44.73 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 25.37 | 26.21 | -2.44 | 69.21 | 67.4 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 23.54 | 24.60 | -3.5 | 51.77 | 50.08 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 25.74 | 26.59 | -2.19 | 105.96 | 103.02 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.16 | 3.11 | -0.42 | 11846.45 | 10110.37 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 204.08 | 197.13 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 51.37 | 43.71 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 861.09 | 804.29 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.61 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 205.77 | 141.74 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.0 | 2811.27 | 2331.85 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 3762.13 | 3173.5 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 943.57 | 794.14 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.28 | 9.01 | -0.06 | 829.59 | 777.41 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.86 | 8.71 | -0.09 | 162.95 | 153.11 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.33 | 9.10 | -0.1 | 219.66 | 208.44 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.06 | 8.91 | -0.15 | 190.08 | 179.16 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.48 | 9.20 | -0.09 | 284.82 | 270.97 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.60 | 9.28 | -0.09 | 551.29 | 523.27 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.3 | 8.74 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。