| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.01 | 97.04 | 0.04 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.26 | 98.29 | 0.08 | 5.79 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.47 | 91.59 | -0.1 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.36 | 95.44 | -0.08 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.68 | 93.83 | -0.05 | 3.87 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.96 | 94.12 | -0.09 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.23 | 94.41 | -0.08 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.67 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.97 | 89.10 | 0.34 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.11 | 92.22 | 0.02 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.97 | 90.10 | 0.12 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.11 | 93.20 | 0.03 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.83 | 84.10 | -0.01 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.11 | 98.15 | 0.0 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.08 | 93.33 | 0.24 | 5.24 | 5.19 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.25 | 95.30 | -0.0 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.85 | 89.99 | -0.01 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.72 | 85.02 | -0.04 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.86 | 94.92 | -0.04 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.36 | 92.46 | -0.1 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.81 | -0.06 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.75 | 90.90 | -0.01 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.96 | 93.11 | -0.06 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.58 | 96.08 | -0.02 | 5.26 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.19 | 95.38 | 0.11 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.69 | 98.73 | -0.02 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.50 | 95.55 | 0.0 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.53 | 99.54 | 0.01 | 6.05 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.36 | 96.42 | -0.14 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.79 | 94.99 | -0.04 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.96 | 97.13 | 0.08 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.25 | 99.28 | 0.05 | 5.6 | 5.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.25 | 90.39 | -0.22 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.86 | 94.94 | -0.31 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.86 | 82.09 | -0.24 | 6.37 | 6.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.26 | 96.30 | 0.02 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.23 | 91.35 | 0.04 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.37 | 95.45 | -0.04 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.32 | 86.60 | -0.21 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.51 | 98.53 | 0.08 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.60 | 89.85 | 0.02 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.86 | 95.95 | -0.08 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.58 | 94.75 | 0.03 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.10 | 97.16 | -0.04 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.96 | 96.08 | -0.11 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.87 | 98.90 | 0.06 | 5.81 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.44 | 96.79 | -0.07 | 5.34 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.21 | 98.43 | -0.1 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.14 | 98.52 | -0.04 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.63 | 94.75 | 0.15 | 5.65 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.64 | 88.91 | 0.13 | 5.59 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.74 | 92.83 | 0.29 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.22 | 91.34 | 0.02 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.47 | 82.73 | 0.1 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.73 | 82.00 | -0.07 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.24 | 97.29 | -0.0 | 5.68 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.69 | 88.93 | -0.0 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.74 | 94.86 | -0.02 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.76 | 96.83 | -0.08 | 5.86 | 5.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.15 | 98.16 | 0.09 | 8.0 | 7.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.23 | 97.41 | -0.07 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.96 | 91.16 | 0.01 | 6.55 | 6.45 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.25 | 95.50 | -0.25 | 9.37 | 9.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.38 | 91.63 | -0.12 | 8.94 | 8.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.88 | 8.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.51 | 86.01 | -0.18 | 9.33 | 9.14 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 92.00 | 92.25 | -3.38 | 14.57 | 14.19 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 12.59 | 11.85 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.80 | 96.83 | -0.02 | 12.51 | 12.41 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.0 | 16.36 | 15.87 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.63 | 93.74 | 0.0 | 8.05 | 7.95 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。