| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.18 | 99.39 | 0.04 | 4.9 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.67 | 99.14 | 0.01 | 5.4 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.66 | 99.74 | -0.0 | 4.89 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.36 | 99.47 | 0.04 | 4.94 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.70 | 87.02 | 0.2 | 6.09 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.88 | 98.00 | 0.0 | 5.71 | 5.52 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.25 | 98.33 | 0.01 | 4.85 | 4.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.19 | 94.40 | 0.07 | 4.91 | 4.82 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.59 | 90.97 | 0.31 | 4.94 | 4.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.87 | 97.09 | 0.05 | 4.87 | 4.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.32 | 92.47 | 0.0 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.50 | 97.55 | -0.01 | 4.87 | 4.83 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.91 | 101.04 | 0.06 | 4.91 | 4.85 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.28 | 102.58 | 0.28 | 4.94 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.20 | 101.24 | -0.0 | 4.98 | 4.96 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.70 | 102.91 | 0.09 | 4.99 | 4.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.22 | 97.60 | 0.07 | 5.21 | 5.02 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.04 | 86.54 | 0.14 | 5.51 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.62 | 97.01 | 0.06 | 5.33 | 5.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.2 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.09 | 100.26 | 0.16 | 5.21 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.55 | 102.87 | 0.1 | 5.29 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.93 | -0.04 | 5.36 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.81 | 98.90 | 0.25 | 4.88 | 4.85 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.73 | 98.82 | 0.03 | 4.91 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.12 | 89.55 | 0.25 | 5.07 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.16 | 94.45 | 0.19 | 5.03 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.16 | 98.43 | 0.18 | 5.04 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.73 | 100.79 | -0.02 | 5.03 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.52 | 102.61 | 0.22 | 5.04 | 5.02 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.68 | 91.48 | 0.02 | 5.66 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.69 | 91.48 | 0.01 | 5.68 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.58 | 93.74 | 0.14 | 5.53 | 5.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.86 | 97.95 | 0.06 | 5.21 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.57 | 99.69 | 0.06 | 5.69 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.24 | 96.69 | 0.03 | 5.57 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.57 | 99.78 | -0.01 | 5.09 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.10 | 99.48 | 0.02 | 5.26 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.51 | 99.80 | 0.01 | 5.23 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.20 | 87.46 | 0.09 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.93 | 100.00 | 0.04 | 5.15 | 4.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.11 | 94.44 | -0.05 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.65 | 0.03 | 5.45 | 5.4 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.36 | 99.56 | 0.17 | 5.94 | 5.86 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.86 | 98.93 | 0.02 | 4.72 | 4.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.26 | 96.39 | 0.04 | 4.53 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.27 | 89.71 | 0.14 | 4.53 | 4.43 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。