| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.92 | 100.94 | -0.04 | 1.63 | 1.58 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.87 | 100.89 | -0.02 | 1.59 | 1.55 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.93 | 103.00 | 0.03 | 1.7 | 1.66 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.20 | 105.46 | 0.06 | 1.78 | 1.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.49 | 105.61 | -0.01 | 1.8 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.28 | 107.41 | 0.47 | 2.13 | 2.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.86 | 107.01 | 0.01 | 2.25 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.42 | 109.60 | -0.04 | 2.54 | 2.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.00 | 100.04 | -0.05 | 4.44 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.73 | 112.13 | 0.54 | 2.73 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.26 | 112.52 | -0.38 | 2.9 | 2.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.46 | 118.25 | 0.42 | 3.93 | 3.89 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.75 | 109.88 | -0.02 | 1.82 | 1.78 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.71 | 98.81 | -0.07 | 1.82 | 1.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.59 | 97.92 | -0.27 | 2.47 | 2.38 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.40 | 100.47 | 0.03 | 1.71 | 1.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.41 | 98.94 | 0.23 | 2.78 | 2.68 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.77 | 100.91 | 0.06 | 2.26 | 2.22 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.81 | 100.08 | 0.37 | 3.02 | 2.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.39 | 102.60 | 0.05 | 2.51 | 2.47 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.03 | 101.30 | -0.36 | 2.98 | 2.95 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | 0.01 | 1.51 | 1.46 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.33 | 101.38 | -0.01 | 1.69 | 1.64 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.45 | 107.71 | 0.21 | 2.52 | 2.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.24 | 104.34 | -0.07 | 1.78 | 1.73 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.03 | 99.30 | 0.08 | 2.61 | 2.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.35 | 100.47 | -0.03 | 2.4 | 2.37 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.56 | 95.89 | 0.16 | 2.95 | 2.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.68 | 102.86 | 0.0 | 2.15 | 2.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.58 | 102.96 | 0.01 | 3.0 | 2.86 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.33 | 102.72 | -0.09 | 2.33 | 2.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.47 | 109.70 | 0.36 | 2.71 | 2.68 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.79 | 108.94 | -0.24 | 1.91 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.33 | 98.46 | -0.14 | 2.3 | 2.27 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 96.92 | 97.26 | -0.13 | 3.14 | 3.1 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.48 | 102.57 | -0.34 | 2.02 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.37 | 103.52 | 0.72 | 3.01 | 2.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.88 | 104.97 | -0.05 | 1.86 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.46 | 109.75 | -0.08 | 3.08 | 3.03 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.54 | 93.08 | -0.04 | 6.11 | 5.81 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.34 | 95.66 | -0.13 | 5.98 | 5.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.04 | 93.39 | -0.16 | 5.7 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.29 | 84.54 | -0.14 | 5.76 | 5.71 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.29 | 97.59 | 0.02 | 7.52 | 7.06 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.80 | 85.10 | -0.66 | 5.81 | 5.77 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.30 | 99.61 | 0.07 | 7.9 | 6.01 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.68 | 97.95 | -0.0 | 7.82 | 7.35 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.96 | 95.31 | -0.22 | 5.81 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.23 | 87.82 | 0.37 | 5.87 | 5.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.56 | 91.83 | 0.06 | 12.29 | 12.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.17 | 91.67 | -0.36 | 5.99 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.12 | 85.51 | -0.33 | 8.72 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.01 | 90.51 | -1.14 | 6.15 | 6.06 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.08 | 95.31 | -0.19 | 20.08 | 19.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.14 | 95.40 | 0.03 | 5.82 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.30 | 94.56 | -0.05 | 5.96 | 5.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 95.82 | 0.13 | 5.9 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.06 | 87.41 | 0.4 | 5.93 | 5.9 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.00 | -0.06 | 5.96 | 5.82 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.68 | 97.85 | -0.81 | 6.29 | 6.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.25 | 92.79 | -0.1 | 6.1 | 6.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.44 | 102.66 | 0.05 | 2.59 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.1 | 5.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.51 | 11.76 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 85.15 | 85.49 | -1.93 | 18.79 | 18.41 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.89 | 100.01 | 0.13 | 1.53 | 1.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.57 | 99.82 | 0.15 | 2.3 | 2.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.90 | 105.01 | 0.09 | 0.94 | 0.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.98 | 97.43 | -0.13 | 7.15 | 6.97 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.90 | 101.10 | 0.05 | 3.68 | 3.47 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.50 | 100.80 | -0.03 | 4.88 | 4.82 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.00 | 104.19 | 0.16 | 4.37 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.78 | 98.05 | -0.54 | 25.94 | 23.38 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.60 | 99.20 | 0.0 | 7.11 | 6.74 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。