| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.34 | 100.44 | 0.01 | 4.05 | 3.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.86 | 100.05 | 0.03 | 4.55 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.23 | 101.41 | -0.17 | 4.08 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.64 | 101.90 | -0.24 | 4.15 | 4.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.08 | 94.76 | -0.52 | 5.47 | 5.41 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.25 | 97.39 | 0.04 | 4.03 | 3.96 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.62 | 94.80 | 0.14 | 4.23 | 4.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.95 | 99.06 | 0.02 | 4.04 | 3.94 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.90 | 96.27 | -0.28 | 4.24 | 4.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.29 | 99.47 | -0.05 | 4.06 | 3.85 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.70 | 100.82 | 0.01 | 4.09 | 4.05 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.44 | 101.50 | 0.0 | 4.29 | 4.24 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.40 | 104.62 | 0.04 | 4.26 | 4.2 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.09 | 101.10 | -0.08 | 4.53 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.51 | 104.70 | 0.02 | 4.24 | 4.18 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.54 | 99.72 | 0.03 | 4.18 | 4.05 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 92.38 | 92.66 | 0.64 | 4.27 | 4.2 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.94 | 99.16 | 0.01 | 4.38 | 4.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 102.05 | 102.20 | 0.01 | 4.23 | 4.16 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.89 | 103.97 | 0.22 | 4.14 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.51 | 103.94 | 0.0 | 4.39 | 4.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.41 | 100.47 | -0.12 | 4.13 | 4.1 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 93.66 | 93.83 | 0.13 | 4.25 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.82 | 98.00 | 0.05 | 4.17 | 4.11 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.43 | 100.55 | 0.01 | 4.13 | 4.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 101.11 | 101.30 | 0.06 | 4.11 | 4.04 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.89 | 100.90 | -0.06 | 4.48 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.34 | 104.36 | -0.27 | 4.3 | 4.3 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.37 | 95.82 | 0.06 | 4.67 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.58 | 96.13 | 0.04 | 4.71 | 4.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.84 | 98.31 | -0.07 | 4.52 | 4.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.81 | 100.11 | -0.04 | 4.37 | 4.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.34 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.81 | 100.20 | 0.09 | 4.56 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.14 | 0.0 | 4.55 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.33 | 100.56 | 0.0 | 4.45 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.30 | 100.56 | 0.01 | 4.43 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.48 | 93.01 | -0.02 | 5.55 | 5.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.48 | 98.74 | -0.01 | 5.62 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.51 | 4.51 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.49 | 100.90 | -0.11 | 5.29 | 4.87 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.60 | 98.66 | 0.03 | 3.87 | 3.77 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 93.28 | 93.60 | 0.19 | 3.85 | 3.77 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.04 | 99.69 | 0.0 | 7.25 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。