| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 8.52 | 8.4 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.05 | 3.79 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.61 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.94 | 76.72 | -0.75 | 4.91 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.74 | 99.83 | -0.04 | 4.12 | 4.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.92 | 100.09 | -0.11 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.80 | 100.17 | -0.26 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.36 | 100.50 | -0.06 | 4.09 | 3.99 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.80 | 94.85 | -0.64 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.74 | 90.92 | -0.27 | 4.23 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.95 | 74.50 | -0.39 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.13 | 67.87 | -0.46 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.93 | 64.73 | -0.47 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.08 | -0.1 | 4.06 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.29 | 91.88 | -0.54 | 4.99 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.63 | 83.34 | -0.53 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.06 | 82.94 | -0.57 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.53 | 98.96 | -0.53 | 4.71 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.08 | 102.35 | -0.16 | 4.33 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.40 | 103.98 | -0.37 | 4.79 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.41 | 100.47 | -0.78 | 5.67 | 5.59 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.52 | 93.79 | -0.21 | 4.07 | 4.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.29 | 94.63 | -0.29 | 4.13 | 4.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.56 | 71.19 | -0.49 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.42 | 67.10 | -0.76 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 99.99 | 0.0 | 3.63 | 3.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.28 | 99.42 | -0.08 | 4.0 | 3.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.87 | 86.45 | -0.43 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.17 | 78.88 | -0.65 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.22 | 92.68 | -0.56 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.12 | 76.97 | -0.7 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.95 | 100.14 | -0.13 | 3.99 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.25 | 88.92 | -0.78 | 5.42 | 5.37 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.77 | 91.05 | -0.28 | 4.29 | 4.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.72 | 97.90 | 0.07 | 4.11 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.72 | 99.90 | 0.04 | 5.5 | 3.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.12 | 91.30 | 0.02 | 4.22 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.59 | 92.77 | 0.34 | 4.17 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.02 | 97.32 | -0.2 | 4.23 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.42 | 99.55 | -0.05 | 4.08 | 3.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.50 | 100.67 | -0.08 | 4.09 | 3.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.80 | 101.99 | -0.08 | 4.09 | 4.0 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.61 | 4.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.69 | 98.87 | 0.03 | 4.22 | 3.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.27 | 93.55 | -0.28 | 4.28 | 4.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.10 | 97.40 | -0.24 | 4.2 | 4.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.00 | -0.01 | 3.99 | 3.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.34 | 82.99 | -0.75 | 5.46 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.51 | 100.52 | -0.02 | 4.43 | 4.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.86 | 95.12 | -0.27 | 4.7 | 4.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.92 | 95.21 | -0.27 | 4.65 | 4.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.47 | 102.64 | -0.16 | 4.44 | 4.34 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.45 | 108.95 | -0.46 | 4.97 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.23 | 92.51 | -0.35 | 4.53 | 4.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.05 | 96.29 | -0.24 | 4.43 | 4.37 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.52 | 99.65 | 0.0 | 4.76 | 4.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.79 | 95.44 | -0.23 | 4.89 | 4.74 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.94 | 93.20 | -0.25 | 4.77 | 4.7 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.14 | 100.25 | -0.11 | 4.43 | 4.37 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.65 | 98.79 | 0.24 | 4.8 | 4.77 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.08 | 100.28 | -0.2 | 4.6 | 4.54 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.27 | 98.59 | -0.43 | 5.06 | 5.0 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.57 | 97.99 | -0.54 | 5.45 | 5.39 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.60 | 99.74 | -0.04 | 4.43 | 4.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.97 | -0.01 | 4.45 | 4.25 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.08 | 99.27 | -0.32 | 4.33 | 4.29 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.55 | 97.84 | -0.48 | 5.07 | 5.03 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | -0.25 | 14.63 | 14.28 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。