| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.37 | 90.51 | -0.23 | 6.11 | 6.06 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.96 | 95.03 | -0.13 | 6.2 | 6.15 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.33 | 91.47 | -0.2 | 5.83 | 5.78 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.45 | 85.68 | -0.56 | 5.92 | 5.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.88 | 85.12 | -0.5 | 5.97 | 5.92 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.61 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.40 | 99.45 | -0.06 | 6.24 | 6.19 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.85 | 91.94 | 0.02 | 6.2 | 6.15 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.18 | 91.26 | -0.04 | 6.23 | 6.19 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.31 | 93.45 | -0.16 | 6.21 | 6.11 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.05 | 80.55 | -0.53 | 6.21 | 6.1 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.75 | 97.82 | 0.05 | 6.18 | 6.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.00 | 91.50 | -0.12 | 7.47 | 7.21 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 7.09 | 6.83 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.38 | 84.88 | -0.38 | 7.64 | 7.45 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.13 | 80.63 | -0.25 | 7.4 | 7.27 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.00 | 75.75 | -0.38 | 7.55 | 7.4 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.63 | 93.63 | -0.12 | 7.49 | 6.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 82.88 | 83.63 | -0.88 | 7.71 | 7.55 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.38 | -0.12 | 7.47 | 7.32 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.13 | 91.63 | -0.88 | 7.64 | 7.51 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.00 | 96.00 | 0.0 | 15.84 | 15.35 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.25 | 96.25 | -0.62 | 10.76 | 9.65 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.50 | 94.00 | -0.5 | 9.29 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.25 | 92.25 | -0.38 | 9.24 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.00 | 79.00 | -2.12 | 10.31 | 10.06 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | -0.62 | 9.69 | 9.34 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.00 | 85.00 | -1.12 | 10.07 | 9.77 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.50 | 87.50 | -0.5 | 11.44 | 10.88 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.50 | 80.00 | -0.62 | 11.35 | 10.83 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.75 | 88.75 | -0.75 | 9.17 | 8.78 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.75 | 95.75 | -0.5 | 8.73 | 8.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 8.17 | 7.23 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | -0.62 | 9.0 | 8.53 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 71.75 | 72.75 | -0.75 | 12.52 | 12.2 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.38 | 94.38 | -0.5 | 10.28 | 9.6 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.38 | 82.38 | -1.12 | 12.27 | 11.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | -0.25 | 9.32 | 8.95 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.88 | 97.38 | -0.25 | 8.41 | 7.83 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.13 | 79.13 | -1.12 | 9.97 | 9.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.78 | -0.25 | 9.84 | 9.69 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.63 | 87.38 | -0.62 | 9.66 | 9.41 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.50 | 84.01 | -0.88 | 10.01 | 9.86 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 61.13 | 62.13 | 0.12 | 27.16 | 26.46 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.63 | 80.38 | 0.12 | 31.95 | 30.9 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.19 | 15.19 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 13.76 | 13.71 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.13 | 92.63 | 0.0 | 41.01 | 38.82 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.0 | 6.7 | 6.3 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.4 | 4.35 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 6002.38 | 4004.86 | 香港航空 | — |
| Regal 6.5 Perp | 46.50 | 48.00 | -0.5 | 261.37 | 246.26 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。