| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.75 | 87.88 | -0.0 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.58 | 82.78 | 0.02 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.25 | 87.40 | 0.02 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 73.77 | 74.04 | -0.02 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.96 | 83.17 | 0.02 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.19 | 87.35 | -0.52 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.12 | 78.29 | -0.03 | 5.5 | 5.47 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.25 | 79.44 | -0.03 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 73.11 | 73.40 | -0.09 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.86 | 70.21 | 0.36 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.25 | 94.44 | -0.32 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.86 | 94.12 | -0.01 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.27 | 91.48 | -0.05 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.72 | 96.92 | 0.0 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.15 | 86.54 | 0.52 | 5.45 | 5.42 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.10 | 95.32 | -0.06 | 5.27 | 5.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 75.64 | 75.91 | -0.02 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.94 | 59.31 | -0.02 | 6.59 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | 0.03 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.49 | 56.91 | 0.04 | 6.55 | 6.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.77 | 54.03 | 0.04 | 6.56 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.02 | 89.22 | -0.05 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.67 | 96.77 | -0.23 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.28 | 74.67 | -0.04 | 6.74 | 6.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.68 | 70.15 | 0.0 | 6.71 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 68.37 | 68.86 | 0.04 | 6.77 | 6.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 82.31 | 82.68 | -0.79 | 6.65 | 6.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.24 | 89.38 | 0.02 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 77.78 | 78.04 | -0.02 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.47 | 79.76 | -0.03 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.52 | 0.01 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.00 | 58.43 | 0.06 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.23 | 97.30 | -0.02 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 53.89 | 54.31 | 0.05 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.10 | 94.24 | 0.01 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.08 | 89.29 | 0.01 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 70.10 | 70.52 | -0.03 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.72 | 96.83 | -0.04 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 65.15 | 65.61 | 0.06 | 6.56 | 6.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.26 | 75.66 | -0.04 | 6.51 | 6.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.06 | 63.54 | 0.28 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 88.68 | 88.93 | -0.01 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 74.32 | 74.82 | 0.06 | 6.59 | 6.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.57 | 87.36 | -0.06 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.20 | 88.28 | -0.15 | 5.89 | 5.86 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 71.72 | 71.87 | -0.06 | 6.67 | 6.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.47 | 84.64 | 0.02 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.74 | 87.88 | 0.02 | 5.65 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.47 | 76.76 | -0.03 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.51 | 77.78 | -0.02 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.11 | 94.22 | -0.01 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.98 | 85.25 | -0.03 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.78 | 99.79 | 0.01 | 5.37 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.21 | 91.40 | 0.01 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.48 | 98.53 | -0.27 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.21 | 96.33 | -0.02 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 92.59 | 92.81 | 0.0 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.47 | 98.54 | -0.03 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.17 | 94.40 | 0.0 | 6.03 | 5.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.23 | 89.36 | -0.01 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.76 | 79.03 | -0.03 | 5.85 | 5.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.97 | 91.13 | 0.01 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.98 | 98.04 | -0.03 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.99 | 92.24 | -0.03 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.11 | 85.42 | 0.03 | 5.83 | 5.73 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.50 | 89.75 | -0.01 | 5.84 | 5.74 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.13 | 77.51 | -0.02 | 6.34 | 6.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.44 | 85.82 | -0.01 | 5.87 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.14 | 94.45 | -0.27 | 5.73 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.28 | 69.77 | 0.02 | 6.56 | 6.51 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.64 | 99.68 | 0.01 | 5.08 | 4.93 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.25 | 74.75 | -0.25 | 11.51 | 11.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.38 | 87.88 | 0.0 | 9.76 | 9.47 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.75 | 59.75 | -0.62 | 11.38 | 11.13 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 72.39 | 72.72 | -0.72 | 8.28 | 8.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.39 | 95.55 | -0.0 | 6.37 | 6.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.50 | 76.50 | -0.12 | 7.54 | 7.34 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | 0.0 | 5.3 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.38 | 94.88 | 0.0 | 7.13 | 7.01 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.38 | 99.38 | 0.0 | 6.58 | 6.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.75 | 91.75 | 0.0 | 7.91 | 7.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.50 | 69.50 | -0.38 | 7.94 | 7.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.66 | 74.99 | -0.21 | 7.9 | 7.83 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.13 | 85.63 | -0.12 | 7.72 | 7.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 66.38 | 67.38 | -0.12 | 9.03 | 8.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.98 | 92.19 | -0.0 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | 0.0 | 6.55 | 6.26 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.0 | 6.27 | 5.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.3 | 5.86 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.49 | 89.61 | -0.0 | 6.09 | 6.04 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.62 | 603.77 | 591.27 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.28 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。