| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.21 | 93.38 | 0.14 | 4.85 | 4.8 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.54 | 95.63 | 0.1 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.96 | 95.13 | 0.14 | 4.39 | 4.34 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.11 | 91.37 | 0.17 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.21 | 91.49 | 0.13 | 4.61 | 4.56 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.62 | 3.56 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.90 | 100.97 | 0.08 | 5.0 | 4.95 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.68 | 91.79 | -0.43 | 5.38 | 5.33 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.69 | 91.80 | -0.05 | 5.15 | 5.1 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.56 | 93.75 | 0.01 | 5.12 | 5.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.07 | 86.57 | 0.24 | 4.83 | 4.74 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.64 | 97.75 | 0.07 | 5.03 | 4.93 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.79 | 0.02 | 5.16 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.0 | 6.32 | 6.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.13 | 89.63 | -0.12 | 6.62 | 6.4 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.14 | 5.98 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.88 | 84.38 | 0.0 | 6.18 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.88 | 82.88 | 0.12 | 6.07 | 5.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.0 | 6.26 | 5.84 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.50 | 91.25 | 0.0 | 6.03 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | 0.12 | 6.14 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.00 | 97.50 | 0.12 | 6.07 | 5.96 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.50 | 86.50 | 0.0 | 17.16 | 16.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.0 | 7.91 | 7.63 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.50 | 93.50 | 0.75 | 8.13 | 7.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.88 | 83.88 | -0.12 | 8.86 | 8.63 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.63 | 90.63 | 0.38 | 8.61 | 8.31 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | 0.12 | 9.05 | 8.78 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.13 | 89.13 | 0.0 | 9.53 | 9.08 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 0.12 | 9.38 | 8.93 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.25 | 7.72 | 7.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | -0.5 | 7.71 | 7.18 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | 0.0 | 7.29 | 6.26 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.75 | 96.75 | -0.25 | 7.47 | 7.08 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 78.13 | 79.13 | -0.5 | 10.14 | 9.87 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | -0.5 | 9.93 | 9.39 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.25 | 87.25 | -0.25 | 10.25 | 9.96 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | -0.12 | 8.61 | 8.29 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.25 | 7.53 | 7.14 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.00 | 84.00 | 0.0 | 8.54 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.59 | 0.13 | 8.78 | 8.63 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.13 | 89.88 | 0.62 | 8.51 | 8.28 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.13 | 87.71 | -0.13 | 8.7 | 8.55 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.13 | 65.13 | -0.38 | 22.75 | 22.18 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.0 | 26.33 | 25.59 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.88 | 95.38 | 0.12 | 16.0 | 15.37 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.75 | 49.25 | -0.25 | 241.25 | 227.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.00 | 85.75 | -0.25 | 33.46 | 32.07 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | 0.12 | 5.76 | 5.42 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.42 | 4.37 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4626.73 | 3387.07 | 香港航空 | — |
| Regal 6.5 Perp | 63.18 | 64.68 | -0.84 | 140.59 | 132.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。