| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.58 | 83.36 | 2.07 | 32.08 | 30.69 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.19 | 81.97 | 1.41 | 40.76 | 39.03 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.12 | 75.99 | 0.83 | 19.13 | 18.58 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 81.43 | 82.33 | 5.02 | 27.6 | 26.38 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 77.85 | 78.53 | 2.61 | 28.68 | 27.87 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.69 | 95.40 | 0.1 | 12.76 | 11.86 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.94 | 77.79 | 2.25 | 20.85 | 20.24 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 87.98 | 88.69 | 0.05 | 64.92 | 61.02 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 86.13 | 86.61 | 0.1 | 46.67 | 45.1 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 77.98 | 78.65 | 2.78 | 23.46 | 22.86 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.73 | 76.40 | 1.46 | 18.13 | 17.77 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.17 | 95.84 | 1.81 | 46.91 | 41.15 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 56.25 | 58.50 | -0.65 | 36.08 | 33.94 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.62 | 94.43 | -0.74 | 36.02 | 31.7 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 90.18 | 90.91 | 0.53 | 26.45 | 24.61 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 76.57 | 77.22 | 0.19 | 12.04 | 11.81 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 78.97 | 79.87 | 1.09 | 14.23 | 13.82 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 82.50 | 83.34 | 0.27 | 14.77 | 14.31 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 87.27 | 88.04 | 0.68 | 16.98 | 16.32 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 88.50 | 89.40 | 0.83 | 24.07 | 22.62 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 47.83 | 48.91 | 2.07 | 181.79 | 174.65 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 48.57 | 49.63 | 3.1 | 196.57 | 188.84 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 35.37 | 36.44 | 0.92 | 45.5 | 44.21 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 35.97 | 36.87 | 1.87 | 35.65 | 34.83 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.24 | 37.59 | 0.54 | 48.86 | 47.11 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 35.38 | 36.50 | 1.0 | 41.73 | 40.51 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.51 | 80.66 | -2.14 | 232.68 | 217.08 | B1 | 雅居乐 |
| Agile 6.875 Perp | 23.83 | 24.64 | -0.5 | 200.64 | 194.54 | B1 | 雅居乐 |
| Agile 7.75 Perp | 24.73 | 25.40 | 0.46 | 66.17 | 64.79 | B1 | 雅居乐 |
| Agile 7.875 Perp | 23.98 | 24.73 | -0.15 | 86.77 | 84.65 | B1 | 雅居乐 |
| Agile 8.375 Perp | 24.81 | 26.19 | 0.69 | 113.08 | 108.03 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 68.79 | 69.92 | 2.96 | 94.26 | 89.81 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 56.39 | 57.29 | 1.74 | 62.65 | 60.93 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 46.65 | 47.47 | -0.75 | 45.27 | 44.31 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.55 | 47.98 | 0.36 | 44.29 | 42.68 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 47.44 | 48.31 | 2.05 | 34.72 | 34.0 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 51.84 | 52.74 | -0.34 | 58.06 | 56.59 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 46.79 | 47.62 | 1.03 | 48.13 | 47.09 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 52.17 | 53.12 | 1.47 | 52.29 | 50.93 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 35.84 | 23.83 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 35.45 | 36.80 | -4.5 | 308.38 | 292.56 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 79.94 | 80.75 | -1.56 | 43.8 | 41.92 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 62.95 | 63.74 | -1.09 | 25.13 | 24.59 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 61.93 | 62.68 | -0.63 | 21.99 | 21.56 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 61.43 | 62.25 | -1.26 | 19.05 | 18.68 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 79.87 | 80.69 | -1.61 | 46.03 | 44.06 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 61.64 | 62.46 | -0.93 | 20.78 | 20.36 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 61.24 | 62.02 | -0.58 | 20.1 | 19.75 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 65.13 | 65.98 | -0.7 | 31.17 | 30.41 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 72.73 | 73.59 | 0.22 | 30.74 | 29.84 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 90.13 | 90.69 | -0.02 | 15.88 | 15.45 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 81.66 | 82.23 | 0.47 | 18.51 | 18.14 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 97.21 | 97.82 | 0.16 | 29.39 | 24.08 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 76.80 | 77.63 | -0.12 | 17.12 | 16.65 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 75.09 | 75.91 | 0.9 | 14.37 | 14.04 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 75.52 | 76.33 | 0.52 | 17.08 | 16.68 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.18 | 85.08 | 1.21 | 22.68 | 21.7 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 81.60 | 82.68 | -0.09 | 17.83 | 17.13 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 95.13 | 96.25 | -0.19 | 79.06 | 62.56 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 92.40 | 93.35 | -3.12 | 80.37 | 70.4 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 76.81 | 77.77 | 0.1 | 147.55 | 140.02 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 52.67 | 53.48 | -0.45 | 153.9 | 149.4 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 44.90 | 45.71 | -0.79 | 32.3 | 31.67 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 44.91 | 45.73 | -1.71 | 29.55 | 28.99 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 46.16 | 47.00 | -0.85 | 43.44 | 42.5 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 45.07 | 45.92 | 0.42 | 40.38 | 39.53 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 47.32 | 48.16 | 0.27 | 49.6 | 48.5 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 51.09 | 52.04 | 0.23 | 58.68 | 57.13 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 48.24 | 48.97 | 0.47 | 50.96 | 49.99 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 57.86 | 58.94 | 2.02 | 154.27 | 148.0 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 50.77 | 51.78 | 0.25 | 75.5 | 73.29 | B1 | 正荣地产 |
| Zhongliang 11 08/05/2022 | 105.01 | 105.31 | 0.0 | 1.33 | 0.79 | B1 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 55.56 | 58.48 | 1.62 | 72.11 | 66.22 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.15 | 97.08 | -0.51 | 470.88 | 354.84 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 70.99 | 71.66 | -0.11 | 140.21 | 135.98 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 55.77 | 56.58 | 0.6 | 173.19 | 167.91 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 75.45 | 76.80 | -0.3 | 72.53 | 67.74 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.61 | 86.94 | -0.25 | 58.27 | 53.11 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 73.25 | 73.61 | 9.58 | 42.42 | 41.9 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 24.03 | 24.96 | 0.47 | 133.76 | 129.54 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 94.01 | 94.55 | 2.83 | 10.31 | 9.98 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 91.63 | 92.53 | 1.74 | 11.2 | 10.73 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 47.92 | 48.67 | -1.06 | 57.14 | 56.05 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 74.30 | 76.30 | 1.0 | 141.28 | 128.11 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 58.15 | 58.60 | -0.57 | 103.84 | 102.29 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 47.65 | 48.10 | -1.21 | 93.52 | 92.32 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.45 | 49.80 | -0.22 | 76.21 | 73.44 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 55.90 | 56.61 | -0.3 | 84.28 | 82.51 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 83.23 | 83.85 | -1.6 | 170.7 | 163.8 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 41.80 | 42.70 | 0.45 | 283.43 | 273.77 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 40.60 | 41.28 | -0.27 | 106.66 | 104.64 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.02 | 65.82 | -0.25 | 257.99 | 249.36 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 40.15 | 40.60 | 0.24 | 67.98 | 67.16 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 39.47 | 40.44 | 0.18 | 215.27 | 208.05 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 23.37 | 24.59 | -0.21 | 75.05 | 72.13 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 24.31 | 25.29 | 1.47 | 90.23 | 87.39 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 24.82 | 25.74 | 1.05 | 182.3 | 176.21 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 55.90 | 57.83 | 1.78 | 381.59 | 353.98 | B2 | 弘阳地产 |
| DatangProp 12.5 06/06/2022 | 62.45 | 63.80 | -0.22 | 182.74 | 173.22 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 76.82 | 78.42 | 0.78 | 141.52 | 130.11 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 66.28 | 67.85 | 1.26 | 68.27 | 64.54 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.15 | 90.60 | -0.08 | 21.64 | 21.24 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 29.50 | 31.00 | -0.2 | 522.83 | 487.82 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 50.92 | 52.42 | -11.93 | 152.39 | 144.81 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 45.15 | 45.60 | 0.06 | 72.36 | 71.51 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 36.50 | 41.00 | -13.42 | 1288.33 | 1081.43 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 27.60 | 29.40 | 3.05 | 203.74 | 191.4 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 74.73 | 75.40 | -3.39 | 97.79 | 94.71 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 70.45 | 71.80 | 1.23 | 68.71 | 65.2 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.80 | 67.93 | -3.13 | 53.71 | 53.5 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 97.00 | 98.00 | 0.0 | 14.06 | 13.52 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 82.55 | 83.30 | -0.08 | 47.56 | 45.78 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 79.00 | 84.00 | 0.0 | 29.61 | 25.0 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.30 | 41.20 | -3.15 | 393.7 | 379.92 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 36.65 | 37.10 | -0.57 | 73.77 | 72.88 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.15 | 40.60 | -0.08 | 422.69 | 415.25 | B3 | 中南建设 |
| Ronshine 10.5 03/01/2022 | 63.63 | 64.75 | -0.71 | 582.83 | 556.07 | B3 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 90.36 | 91.44 | -3.45 | 938.32 | 824.3 | B3 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 26.01 | 26.99 | 0.07 | 77.93 | 75.55 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 26.35 | 27.39 | -1.77 | 67.18 | 65.09 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 25.86 | 26.94 | 0.07 | 104.92 | 101.3 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 26.88 | 27.81 | -0.85 | 143.86 | 139.35 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 34.70 | 35.73 | 0.07 | 225.57 | 217.33 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 27.30 | 28.16 | 0.55 | 211.31 | 204.63 | B3 | 融信中国 |
| Shimao 3.45 01/11/2031 | 46.60 | 47.63 | 3.07 | 14.15 | 13.82 | B3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 56.46 | 57.48 | 6.23 | 43.98 | 42.62 | B3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 47.56 | 48.59 | 3.45 | 16.2 | 15.83 | B3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 69.63 | 70.75 | 7.22 | 107.01 | 101.67 | B3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 49.37 | 50.47 | 4.06 | 22.71 | 22.12 | B3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 51.36 | 52.43 | 4.79 | 31.31 | 30.44 | B3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 50.23 | 51.31 | 4.07 | 24.56 | 23.93 | B3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 52.42 | 53.49 | 4.45 | 43.16 | 41.89 | B3 | 世茂集团 |
| Xinhu 11 03/14/2022 | 95.15 | 95.65 | -0.15 | 48.57 | 44.45 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.11 | 99.38 | -0.21 | 11.81 | 11.56 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 88.65 | 89.10 | -0.08 | 45.84 | 44.28 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.43 | 91.25 | -0.28 | 15.49 | 15.08 | B3 | 新湖中宝 |
| Skyfame 13 07/08/2022 | 98.36 | 98.72 | 0.01 | 16.84 | 15.95 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 40.44 | 35.05 | B3 | 天誉置业 |
| GoldenWheel 12.95 03/14/2022 | 40.30 | 41.20 | -0.6 | 1153.43 | 1111.97 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.30 | 41.20 | -0.6 | 151.36 | 147.14 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 33.63 | 37.00 | -1.42 | 124.77 | 113.1 | CCC1 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.08 | 93.52 | 0.23 | 95.18 | 89.51 | CCC1 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 77.75 | 81.50 | -0.38 | 135.26 | 110.24 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 54.07 | 54.48 | 0.14 | 134.02 | 132.24 | CCC1 | 鸿坤 |
| DaFa 12.375 07/30/2022 | 50.33 | 51.48 | -0.89 | 217.02 | 207.9 | CCC2 | 大发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 15.4 | 12.49 | CCC2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.61 | 11.89 | CCC2 | 祥生控股 |
| R&F 11.625 09/03/2024 | 28.63 | 29.59 | 2.13 | 81.41 | 79.16 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 29.80 | 30.70 | 2.97 | 126.56 | 123.0 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 33.35 | 34.40 | 4.05 | 221.51 | 213.49 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 32.96 | 34.04 | 1.88 | 455.46 | 434.27 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 29.88 | 31.00 | 3.3 | 169.19 | 162.65 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 29.80 | 30.70 | 3.16 | 169.44 | 164.24 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 29.30 | 30.13 | 3.71 | 75.33 | 73.5 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 28.59 | 29.60 | 3.46 | 90.29 | 87.55 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 28.33 | 29.23 | 1.78 | 90.07 | 87.62 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 34.63 | 35.75 | 5.35 | 400.25 | 381.48 | CCC3 | 广州富力地产 |
| RiseSunRE 8 04/24/2022 | 33.44 | 34.49 | -0.2 | 798.15 | 763.28 | CC* | 荣盛发展 |
| Yuzhou 5.375 Perp | 14.74 | 15.60 | -1.68 | 642.1 | 608.4 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 21.34 | 22.28 | 0.74 | 128.62 | 124.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 20.99 | 22.00 | -1.46 | 52.1 | 50.36 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 20.84 | 21.68 | 1.6 | 65.01 | 63.17 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 21.33 | 22.11 | 1.99 | 79.22 | 77.12 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 20.77 | 21.80 | 1.7 | 60.61 | 58.5 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 20.89 | 21.89 | 1.72 | 76.77 | 74.18 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 21.01 | 21.96 | 1.35 | 89.3 | 86.41 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 21.44 | 22.64 | 1.06 | 254.04 | 241.62 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 21.06 | 22.11 | 1.25 | 115.76 | 111.5 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.00 | 23.59 | 2.3 | 506.67 | 425.12 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 21.38 | 22.50 | 1.11 | 182.3 | 174.64 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 16.13 | 16.25 | -1.83 | 261.45 | 259.91 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 16.28 | 16.97 | -1.32 | 138.73 | 134.76 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 16.34 | 17.03 | -1.26 | 350.59 | 338.53 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 16.23 | 16.99 | -1.38 | 161.29 | 156.01 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 16.23 | 16.99 | -1.36 | 207.47 | 200.45 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 17.87 | 18.68 | -2.54 | 2589.02 | 2467.38 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 16.13 | 16.50 | -1.45 | 92.32 | 90.86 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 16.28 | 17.01 | -1.35 | 137.09 | 132.94 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 16.89 | 17.66 | -0.98 | 2101.56 | 2005.08 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.56 | 12.23 | -1.01 | 737.82 | 701.6 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.41 | 12.42 | -1.2 | 235.46 | 222.15 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.24 | 12.25 | -1.53 | 653.51 | 610.66 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.32 | 12.34 | -0.57 | 233.03 | 220.24 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 24.16 | 24.86 | -0.0 | 81.86 | 80.04 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.29 | 25.24 | -0.03 | 462.71 | 442.75 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 24.23 | 24.98 | 0.04 | 152.78 | 148.72 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 17.22 | 18.18 | 1.01 | 174.21 | 167.4 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 25.06 | 25.93 | 0.58 | 1357.22 | 1301.98 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 24.16 | 24.88 | -0.73 | 78.75 | 76.99 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 24.19 | 25.01 | 0.03 | 239.74 | 232.13 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 24.08 | 24.81 | -0.06 | 66.66 | 65.11 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 24.09 | 24.88 | -0.07 | 72.22 | 70.42 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.50 | 25.34 | 0.37 | 349.3 | 337.11 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 24.28 | 24.97 | 0.11 | 128.45 | 125.5 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.24 | 25.06 | -0.01 | 750.61 | 719.41 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.14 | 24.90 | -0.16 | 678.76 | 652.05 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 24.25 | 24.99 | 0.03 | 92.48 | 90.28 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 24.46 | 25.25 | 0.43 | 130.61 | 127.15 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 24.13 | 24.91 | 0.16 | 71.44 | 69.69 | CC* | 佳兆业 |
| Aoyuan 5.375 09/13/2022 | 14.53 | 15.41 | -0.76 | 739.45 | 697.95 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 13.85 | 14.69 | 1.33 | 65.93 | 63.43 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 14.09 | 14.97 | -0.45 | 86.4 | 83.09 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 14.21 | 15.04 | -0.23 | 76.49 | 73.72 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 14.31 | 15.12 | 0.26 | 148.15 | 142.72 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 14.28 | 15.13 | 0.14 | 230.69 | 221.3 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 14.14 | 14.93 | -0.24 | 336.81 | 322.69 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 14.05 | 15.05 | -0.33 | 132.44 | 126.54 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.23 | 29.93 | -0.79 | 223.51 | 202.73 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 29.10 | 30.90 | -3.36 | 354.24 | 329.75 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.52 | 93.22 | -0.01 | 13.59 | 12.84 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.76 | 99.21 | -0.05 | 5.58 | 5.44 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 25.14 | 25.97 | -0.03 | 230.43 | 223.04 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 25.02 | 25.85 | -0.19 | 779.08 | 746.99 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 25.04 | 25.86 | -0.12 | 1423.83 | 1367.38 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 25.04 | 25.83 | -0.07 | 73.09 | 71.29 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 25.04 | 25.91 | -0.1 | 95.92 | 93.27 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 25.05 | 25.87 | -0.14 | 383.26 | 369.83 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.89 | 99.30 | 0.24 | 5.8 | 5.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.79 | 98.25 | -0.07 | 9.33 | 8.57 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.58 | 8.29 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 97.03 | 97.40 | -1.84 | 12.55 | 11.8 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.55 | 8.15 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.15 | 99.60 | -0.25 | 11.25 | 9.02 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 19.52 | 20.34 | 0.43 | 311.14 | 299.79 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 19.45 | 20.30 | 0.46 | 129.55 | 125.46 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 19.64 | 20.49 | -0.11 | 1630.25 | 1555.87 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 19.52 | 20.35 | 0.63 | 204.77 | 198.07 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 19.86 | 20.63 | 0.25 | 441.01 | 425.04 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 19.37 | 20.32 | 0.08 | 127.37 | 122.87 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 19.66 | 20.52 | 0.65 | 947.98 | 899.77 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 19.23 | 20.07 | -0.44 | 177.65 | 171.66 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 19.38 | 20.31 | -0.27 | 152.19 | 146.82 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 11.40 | 12.60 | 0.38 | 977.11 | 893.75 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 11.19 | 12.36 | -0.46 | 321.9 | 300.91 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 11.19 | 12.39 | -0.12 | 372.82 | 347.25 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 10.38 | 11.50 | -0.41 | 225.62 | 210.76 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 12.36 | 13.83 | 0.1 | 7770.44 | 7062.14 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.77 | 100.66 | 0.04 | 13.74 | 12.53 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 99.91 | 100.06 | -0.02 | 5.14 | 2.51 | 华发股份 | — |
| Huijing 12.5 07/21/2022 | 99.88 | 100.43 | 0.02 | 12.74 | 11.53 | 汇景控股 | — |
| JYGrandmark 7.5 02/07/2022 | 100.19 | 100.73 | 0.0 | 0.64 | -18.08 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 16.96 | 17.83 | -0.42 | 279.36 | 268.37 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.80 | 18.32 | 0.17 | 1256.7 | 1216.02 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.22 | 100.01 | -0.05 | 5.15 | 4.95 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.92 | 19.85 | -0.27 | 417.13 | 398.33 | 当代置业（MOMΛ） | — |
| ModernLand 11.8 02/26/2022 | 19.03 | 19.85 | -0.15 | 4242.05 | 4059.63 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.77 | 19.70 | 0.01 | 136.23 | 131.44 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.92 | 19.81 | -0.14 | 234.0 | 225.23 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.74 | 99.76 | 0.02 | 3.6 | 3.55 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.99 | 100.17 | -0.0 | 3.5 | 1.27 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.12 | 100.29 | -0.05 | 3.96 | 3.92 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.14 | 5.99 | -0.36 | 4028.83 | 3514.91 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 416.81 | 389.29 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.36 | 13.47 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 22.00 | 0.0 | 159.19 | 147.74 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 19.00 | 22.00 | 0.0 | 1025.49 | 860.66 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 552.3 | 505.02 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.60 | 12.60 | 0.0 | 483.04 | 422.65 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 23.54 | 24.46 | -0.32 | 228.78 | 220.8 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 24.45 | 25.80 | -0.22 | 1932.74 | 1811.88 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 21.68 | 22.58 | -0.51 | 77.72 | 75.39 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 22.82 | 23.58 | 0.25 | 99.99 | 97.42 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 21.72 | 22.75 | -0.31 | 90.31 | 87.19 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 22.09 | 23.10 | 0.51 | 126.13 | 121.66 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 22.43 | 23.49 | -0.22 | 198.75 | 190.7 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.45 | 66.80 | -0.22 | 315.77 | 298.31 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 83.52 | 88.03 | 0.01 | 151.33 | 108.11 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。