| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.88 | 94.99 | 0.1 | 3.19 | 3.13 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.90 | 92.07 | -0.11 | 3.47 | 3.42 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.06 | 83.56 | 0.91 | 15.38 | 14.98 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.70 | 88.28 | 0.09 | 13.69 | 13.18 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.42 | 95.67 | 0.39 | 4.08 | 3.99 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.04 | 86.48 | -0.21 | 4.91 | 4.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.94 | 89.33 | 0.23 | 4.8 | 4.74 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.42 | 80.97 | -0.36 | 5.24 | 5.17 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.60 | 91.93 | 0.03 | 4.84 | 4.78 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.33 | 100.38 | 0.12 | 3.36 | 3.26 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.53 | 100.59 | 0.06 | 3.71 | 3.65 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.42 | 100.76 | 0.12 | 4.67 | 4.6 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.20 | 101.93 | -0.0 | 5.25 | 5.2 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.45 | 102.60 | 0.19 | 3.7 | 3.6 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.95 | 104.07 | 0.31 | 3.92 | 3.86 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.07 | 113.93 | -0.11 | 5.35 | 5.28 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.81 | 111.34 | 0.02 | 5.23 | 5.18 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.74 | 99.91 | 0.04 | 3.87 | 3.79 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.42 | 98.67 | -0.04 | 4.39 | 4.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.79 | 97.14 | -0.04 | 4.68 | 4.62 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.66 | 103.83 | -0.17 | 3.93 | 3.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.93 | 95.46 | 0.11 | 4.96 | 4.76 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.54 | 89.30 | 0.29 | 5.36 | 5.23 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.06 | 94.78 | 0.58 | 5.22 | 5.06 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.88 | 100.30 | 0.16 | 4.28 | 3.84 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.93 | 99.49 | 1.36 | 4.73 | 4.45 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.95 | 101.32 | 0.06 | 4.81 | 4.61 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.27 | 99.68 | 0.17 | 4.27 | 4.05 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.96 | 100.01 | -0.0 | 4.0 | 3.93 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.00 | 101.12 | 0.1 | 4.01 | 3.92 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.72 | 91.44 | 0.14 | 5.53 | 5.36 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.68 | 85.57 | 0.28 | 5.95 | 5.81 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.87 | 100.21 | 0.05 | 4.43 | 2.91 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.51 | 99.76 | 0.04 | 4.41 | 4.15 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.62 | 91.26 | 0.04 | 5.51 | 5.4 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.70 | 93.27 | -0.32 | 6.02 | 5.9 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.18 | 90.35 | 0.1 | 5.34 | 5.28 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.67 | 88.10 | -0.06 | 6.8 | 6.66 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.57 | 97.78 | -0.43 | 5.2 | 5.09 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.94 | 98.29 | 1.18 | 7.05 | 6.52 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.80 | 83.48 | -0.33 | 7.35 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.75 | 98.15 | 0.1 | 5.25 | 5.1 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.00 | 80.75 | -0.72 | 20.67 | 19.99 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.98 | 96.02 | 2.0 | 7.54 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.04 | 100.80 | 0.37 | 3.6 | -39.95 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.28 | 98.18 | -0.38 | 8.3 | 7.9 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 81.00 | 81.80 | -1.5 | 10.94 | 10.55 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 78.87 | 79.56 | -0.18 | 9.69 | 9.45 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.60 | 75.22 | -0.24 | 9.45 | 9.32 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.04 | 75.73 | 0.12 | 9.58 | 9.43 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 69.88 | 70.67 | 0.77 | 109.82 | 105.95 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.59 | 99.97 | 0.05 | 21.16 | 6.18 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 82.66 | 83.36 | -1.55 | 10.66 | 10.45 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 90.65 | 91.23 | -0.37 | 10.73 | 10.42 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.70 | 91.99 | -0.09 | 5.27 | 5.18 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.44 | 89.49 | 1.38 | 5.48 | 5.32 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.29 | 100.55 | 0.07 | 4.1 | 3.75 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.06 | 101.30 | -0.95 | 4.63 | 4.46 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 67.54 | 68.16 | -1.1 | 12.9 | 12.66 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 72.76 | 73.44 | -0.35 | 13.06 | 12.76 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 65.14 | 65.84 | -0.51 | 9.2 | 9.04 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 65.73 | 66.50 | -0.24 | 9.94 | 9.77 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 73.85 | 74.55 | -0.75 | 13.18 | 12.89 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.40 | 93.97 | -0.6 | 14.45 | 13.57 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.73 | 98.25 | 0.29 | 13.6 | 11.54 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 65.94 | 66.58 | -1.19 | 11.21 | 11.06 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 69.75 | 70.39 | -0.88 | 14.1 | 13.86 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 75.88 | 76.60 | -0.94 | 16.4 | 16.0 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 75.73 | 76.32 | -0.85 | 15.56 | 15.26 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 67.18 | 67.95 | -0.91 | 12.33 | 12.12 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 71.20 | 71.88 | -1.53 | 14.31 | 14.06 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 76.02 | 76.79 | -1.1 | 15.47 | 15.11 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 83.69 | 84.33 | -0.72 | 16.56 | 16.12 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 75.42 | 76.09 | -0.62 | 15.83 | 15.55 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 85.61 | 86.25 | -1.07 | 17.86 | 17.37 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。